TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.997
-0.06%
$493.28 million $19.65 million
Jul 12, 2026 $0.998
-0.06%
$493.57 million $15.18 million
Jul 11, 2026 $0.999
+0.02%
$493.85 million $8.92 million
Jul 10, 2026 $0.998
+0.04%
$493.76 million $19.2 million
Jul 9, 2026 $0.998
-0.05%
$493.58 million $18.42 million
Jul 8, 2026 $0.999
-0.02%
$493.81 million $19.72 million
Jul 7, 2026 $0.999
+0.00%
$493.93 million $20.61 million
Jul 6, 2026 $0.999
+0.01%
$493.9 million $30.54 million
Jul 5, 2026 $0.999
+0.00%
$493.87 million $22.8 million
Jul 4, 2026 $0.999
+0.11%
$493.86 million $18.22 million
Jul 3, 2026 $0.998
-0.02%
$493.33 million $13.73 million
Jul 2, 2026 $0.998
-0.16%
$493.43 million $21.59 million
Jul 1, 2026 $0.999
+0.16%
$494.23 million $24.23 million
Jun 30, 2026 $0.998
-0.09%
$493.47 million $23.88 million
Jun 29, 2026 $0.999
+0.00%
$493.93 million $24.83 million
Jun 28, 2026 $0.999
+0.07%
$493.94 million $11.11 million
Jun 27, 2026 $0.998
-0.03%
$493.61 million $9.55 million
Jun 26, 2026 $0.998
-0.02%
$493.75 million $27.63 million
Jun 25, 2026 $0.999
+0.10%
$493.83 million $28 million
Jun 24, 2026 $0.998
-0.07%
$493.35 million $25.7 million
Jun 23, 2026 $0.998
+0.00%
$493.67 million $17.71 million
Jun 22, 2026 $0.998
-0.08%
$493.67 million $20.98 million
Jun 21, 2026 $0.999
+0.02%
$494.05 million $13.28 million
Jun 20, 2026 $0.999
+0.17%
$493.94 million $17.9 million
Jun 19, 2026 $0.997
-0.16%
$493.1 million $15.09 million
Jun 18, 2026 $0.999
+0.04%
$493.89 million $18.62 million
Jun 17, 2026 $0.998
+0.00%
$493.68 million $23.37 million
Jun 16, 2026 $0.998
-0.07%
$493.67 million $21.14 million
Jun 15, 2026 $0.999
+0.05%
$494.03 million $24.96 million
Jun 14, 2026 $0.999
-0.03%
$493.79 million $13.15 million
Jun 13, 2026 $0.999
-0.03%
$493.97 million $21.92 million
Jun 12, 2026 $0.999
+0.07%
$494.12 million $22.02 million
Jun 11, 2026 $0.999
-0.09%
$493.77 million $21.17 million
Jun 10, 2026 $0.999
+0.00%
$494.21 million $25.66 million
Jun 9, 2026 $0.999
+0.05%
$494.22 million $28.93 million
Jun 8, 2026 $0.999
+0.10%
$493.96 million $28.62 million
Jun 7, 2026 $0.998
-0.14%
$493.47 million $25.43 million
Jun 6, 2026 $0.999
-0.04%
$494.18 million $29.67 million
Jun 5, 2026 $1
+0.14%
$494.37 million $57.93 million
Jun 4, 2026 $0.998
-0.06%
$493.69 million $48.23 million
Jun 3, 2026 $0.999
+0.02%
$494.01 million $30.7 million
Jun 2, 2026 $0.999
-0.10%
$493.92 million $33.03 million
Jun 1, 2026 $1
+0.03%
$494.43 million $19.6 million
May 31, 2026 $1
+0.01%
$494.29 million $13.11 million
May 30, 2026 $0.999
-0.05%
$494.24 million $12.06 million
May 29, 2026 $1
+0.10%
$494.51 million $13.76 million
May 28, 2026 $0.999
-0.03%
$494.03 million $15.81 million
May 27, 2026 $0.999
-0.02%
$494.19 million $15.01 million
May 26, 2026 $1
-0.01%
$494.29 million $15.33 million
May 25, 2026 $1
-0.01%
$494.35 million $12.25 million