Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0208
+62.61%
$ -- $ 770,548
Feb 24 $ 0.0129
-31.76%
$ -- $ 602,226
Feb 17 $ 0.0124
-27.31%
$ -- $ 365,451
Feb 10 $ 0.0184
+8.44%
$ -- $ 230,318
Feb 3 $ 0.0192
+2.76%
$ -- $ 279,455
Jan 27 $ 0.0187
-41.84%
$ -- $ 421,943
Jan 20 $ 0.0322
+2.78%
$ -- $ 216,995
Jan 13 $ 0.037
-31.44%
$ -- $ 131,893
Jan 6 $ 0.0588
+19.80%
$ -- $ 84,663
Dec 30 $ 0.0584
-15.12%
$ -- $ 134,864
Dec 23 $ 0.0597
-2.67%
$ -- $ 106,541
Dec 16 $ 0.0662
-12.13%
$ -- $ 174,498
Dec 9 $ 0.0591
-12.39%
$ -- $ 92,787
Download