Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000657
-9.06%
$ 52,730 $ 108
Jun 1 $ 0.000687
+0.49%
$ 63,487 $ 197
May 25 $ 0.000765
-18.57%
$ 59,862 $ 197
May 18 $ 0.000945
-6.17%
$ 83,891 $ 34
May 11 $ 0.00102
-8.40%
$ 90,642 $ 105
May 4 $ 0.00092
-26.54%
$ 99,721 $ 318
Apr 27 $ 0.00147
+21.12%
$ 108,248 $ 115
Apr 20 $ 0.000848
+21.00%
$ 110,591 $ 21,339
Oct 27 $ 0.00197
+0.00%
$ -- $ 8
Oct 20 $ 0.00206
+46.93%
$ 197,200 $ 1,351
Oct 13 $ 0.00135
-35.81%
$ -- $ 70
Oct 6 $ 0.0021
+0.00%
$ -- $ 134
Sep 29 $ 0.0021
+0.05%
$ 210,300 $ 137
Sep 22 $ 0.0021
-20.79%
$ 210,200 $ 55
Sep 15 $ 0.00265
-1.81%
$ 265,500 $ 474
Sep 8 $ 0.0021
+0.14%
$ 399,600 $ 88
Sep 1 $ 0.00299
+0.00%
$ 209,800 $ 15
Aug 25 $ 0.00299
+19.55%
$ -- $ 380
Aug 18 $ 0.0026
-4.17%
$ -- $ 214
Aug 11 $ 0.00271
-9.66%
$ -- $ 788
Aug 4 $ 0.004
+20.08%
$ -- $ 201
Jul 28 $ 0.00367
+4.30%
$ -- $ 546
Jul 21 $ 0.00351
-38.47%
$ -- $ 3,117
Jul 14 $ 0.006
+47.78%
$ -- $ 2,398
Jul 7 $ 0.00383
+11.44%
$ -- $ 578
Jun 30 $ 0.00359
-16.40%
$ -- $ 192,209
Jun 23 $ 0.00351
-4.23%
$ -- $ 92,492
Jun 16 $ 0.00448
-12.19%
$ -- $ 149,596
Jun 9 $ 0.00656
+131.28%
$ -- $ 136,371
Jun 2 $ 0.00319
+23.31%
$ -- $ 92,158
May 26 $ 0.00259
-25.96%
$ -- $ 298,894
May 19 $ 0.00344
-32.61%
$ -- $ 406,707
May 12 $ 0.00466
-18.01%
$ -- $ 395,017
May 5 $ 0.00586
+23.05%
$ -- $ 482,757
Apr 28 $ 0.00482
-4.13%
$ -- $ 429,764
Apr 21 $ 0.00462
-3.55%
$ -- $ 434,492
Apr 14 $ 0.00459
-35.92%
$ -- $ 497,927
Apr 7 $ 0.00699
+3.18%
$ -- $ 490,487
Mar 31 $ 0.00811
-12.02%
$ -- $ 493,128
Mar 24 $ 0.00918
-14.01%
$ -- $ 414,174
Mar 17 $ 0.0108
-24.85%
$ -- $ 481,568
Mar 10 $ 0.0163
+1.54%
$ -- $ 501,429
Mar 3 $ 0.0208
+62.61%
$ -- $ 770,548
Feb 24 $ 0.0129
-31.76%
$ -- $ 602,226
Feb 17 $ 0.0124
-27.31%
$ -- $ 365,451
Feb 10 $ 0.0184
+8.44%
$ -- $ 230,318
Feb 3 $ 0.0192
+2.76%
$ -- $ 279,455
Jan 27 $ 0.0187
-41.84%
$ -- $ 421,943
Jan 20 $ 0.0322
+2.78%
$ -- $ 216,995
Jan 13 $ 0.037
-31.44%
$ -- $ 131,893
Download