错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000685
+1.56%
$ 684,717 $ 621,536
Apr 20, 2026 $ 0.000674
+14.59%
$ 674,228 $ 983,815
Apr 19, 2026 $ 0.000588
+14.18%
$ 588,352 $ 675,933
Apr 18, 2026 $ 0.000515
+30.91%
$ 515,288 $ 504,715
Apr 17, 2026 $ 0.000394
-2.19%
$ 393,654 $ 322,224
Apr 16, 2026 $ 0.000404
+8.32%
$ 404,105 $ 340,241
Apr 15, 2026 $ 0.000374
-1.09%
$ 373,818 $ 326,295
Apr 14, 2026 $ 0.000379
-2.49%
$ 379,229 $ 389,794
Apr 13, 2026 $ 0.000388
-5.06%
$ 388,381 $ 384,577
Apr 12, 2026 $ 0.000409
+3.29%
$ 407,055 $ 358,576
Apr 11, 2026 $ 0.000396
+24.46%
$ 389,887 $ 405,604
Apr 10, 2026 $ 0.000318
+1.80%
$ 318,238 $ 225,021
Apr 9, 2026 $ 0.000313
+0.34%
$ 312,602 $ 213,552
Apr 8, 2026 $ 0.000306
+1.25%
$ 306,148 $ 255,862
Apr 7, 2026 $ 0.000302
+2.17%
$ 302,354 $ 211,337
Apr 6, 2026 $ 0.000296
-2.47%
$ 295,948 $ 220,736
Apr 5, 2026 $ 0.000304
-0.33%
$ 304,278 $ 220,449
Apr 4, 2026 $ 0.000304
+2.46%
$ 303,505 $ 200,974
Apr 3, 2026 $ 0.000295
-1.55%
$ 295,317 $ 210,918
Apr 2, 2026 $ 0.0003
-2.42%
$ 299,978 $ 214,053
Apr 1, 2026 $ 0.00031
-0.79%
$ 310,255 $ 160,937
Mar 31, 2026 $ 0.000311
-2.44%
$ 311,430 $ 112,788
Mar 30, 2026 $ 0.000319
-1.00%
$ 319,195 $ 133,139
Mar 29, 2026 $ 0.000322
+3.07%
$ 322,464 $ 164,980
Mar 28, 2026 $ 0.000313
-0.56%
$ 312,801 $ 109,951
Mar 27, 2026 $ 0.000315
-12.48%
$ 315,356 $ 161,167
Mar 26, 2026 $ 0.00036
+12.38%
$ 360,333 $ 344,803
Mar 25, 2026 $ 0.000321
-1.15%
$ 320,677 $ 187,837
Mar 24, 2026 $ 0.000323
-3.25%
$ 323,235 $ 170,714
Mar 23, 2026 $ 0.000334
-11.26%
$ 334,376 $ 170,999
Mar 22, 2026 $ 0.000377
+14.06%
$ 376,796 $ 310,184
Mar 21, 2026 $ 0.000323
+18.27%
$ 330,356 $ 215,418
Mar 20, 2026 $ 0.000273
-8.53%
$ 272,793 $ 102,916
Mar 19, 2026 $ 0.000299
-6.57%
$ 298,568 $ 135,728
Mar 18, 2026 $ 0.00032
-2.90%
$ 319,563 $ 193,126
Mar 17, 2026 $ 0.000329
-10.80%
$ 329,108 $ 217,648
Mar 16, 2026 $ 0.000368
-4.31%
$ 368,447 $ 214,053
Mar 15, 2026 $ 0.000385
-1.20%
$ 385,054 $ 210,053
Mar 14, 2026 $ 0.00039
-2.22%
$ 390,329 $ 255,060
Mar 13, 2026 $ 0.000399
-5.42%
$ 399,235 $ 242,376
Mar 12, 2026 $ 0.000423
-4.27%
$ 422,752 $ 235,832
Mar 11, 2026 $ 0.000443
+2.42%
$ 441,607 $ 265,165
Mar 10, 2026 $ 0.000434
-0.30%
$ 432,100 $ 611,843
Mar 9, 2026 $ 0.000435
+7.72%
$ 435,003 $ 371,398
Mar 8, 2026 $ 0.000405
-7.18%
$ 404,985 $ 538,054
Mar 7, 2026 $ 0.000436
-5.59%
$ 436,290 $ 596,465
Mar 6, 2026 $ 0.000462
-2.74%
$ 462,275 $ 588,474
Mar 5, 2026 $ 0.000475
-8.33%
$ 475,249 $ 568,754
Mar 4, 2026 $ 0.000518
+1.16%
$ 518,439 $ 619,263
Mar 3, 2026 $ 0.000515
-7.93%
$ 514,721 $ 1.15 million