Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000867
+0.00%
$867,370 $24,420
Yesterday $0.000842
-2.55%
$841,873 $30,752
Oct 11, 2026 $0.00085
-13.79%
$849,511 $65,326
Oct 10, 2026 $0.00099
-7.76%
$989,942 $168,138
Oct 9, 2026 $0.00107
+40.18%
$1.07 million $405,874
Oct 8, 2026 $0.000767
-6.13%
$766,802 $16,125
Oct 7, 2026 $0.000816
-5.92%
$815,783 $31,832
Oct 6, 2026 $0.000867
-6.25%
$867,330 $38,510
Oct 5, 2026 $0.000924
-11.00%
$924,127 $32,433
Oct 4, 2026 $0.00104
+10.75%
$1.04 million $53,469
Oct 3, 2026 $0.00094
-4.67%
$939,830 $37,115
Oct 2, 2026 $0.000984
-11.69%
$983,872 $79,202
Oct 1, 2026 $0.00112
+28.14%
$1.12 million $141,586
Sep 30, 2026 $0.000885
-6.87%
$872,845 $28,366
Sep 29, 2026 $0.000942
-5.28%
$947,002 $12,944
Sep 28, 2026 $0.000999
-3.86%
$999,017 $41,481
Sep 27, 2026 $0.00105
-8.90%
$1.05 million $43,832
Sep 26, 2026 $0.00114
-8.69%
$1.15 million $38,421
Sep 25, 2026 $0.00122
-9.23%
$1.25 million $31,444
Sep 24, 2026 $0.00134
+1.29%
$1.34 million $63,648
Sep 23, 2026 $0.00132
-3.13%
$1.32 million $39,571
Sep 22, 2026 $0.00137
-11.02%
$1.37 million $69,029
Sep 21, 2026 $0.00154
-0.48%
$1.54 million $39,216
Sep 20, 2026 $0.00154
-13.71%
$1.54 million $85,297
Sep 19, 2026 $0.00178
+6.42%
$1.78 million $53,026
Sep 18, 2026 $0.00167
-11.84%
$1.67 million $128,261
Sep 17, 2026 $0.0019
-10.37%
$1.9 million $85,540
Sep 16, 2026 $0.00212
-4.31%
$2.12 million $45,929
Sep 15, 2026 $0.00222
+4.01%
$2.22 million $59,531
Sep 14, 2026 $0.00213
-7.61%
$2.13 million $142,333
Sep 13, 2026 $0.00231
-13.33%
$2.31 million $508,399
Sep 12, 2026 $0.00266
+1.94%
$2.66 million $133,122
Sep 11, 2026 $0.00261
-3.77%
$2.61 million $127,102
Sep 10, 2026 $0.00271
+11.34%
$2.71 million $145,958
Sep 9, 2026 $0.00244
-2.90%
$2.43 million $108,750
Sep 8, 2026 $0.00251
-6.71%
$2.51 million $187,708
Sep 7, 2026 $0.00269
-9.50%
$2.69 million $263,752
Sep 6, 2026 $0.00297
+11.46%
$2.97 million $561,889
Sep 5, 2026 $0.00266
-4.02%
$2.66 million $173,436
Sep 4, 2026 $0.00277
-5.50%
$2.77 million $148,872
Sep 3, 2026 $0.00293
-9.48%
$2.94 million $209,314
Sep 2, 2026 $0.00325
+16.80%
$3.24 million $259,228
Sep 1, 2026 $0.00278
-3.08%
$2.78 million $1.18 million
Aug 31, 2026 $0.00289
+8.54%
$2.87 million $1.28 million
Aug 30, 2026 $0.00276
-15.75%
$2.66 million $14,211
Aug 29, 2026 $0.00328
-2.45%
$3.28 million $3,513
Aug 28, 2026 $0.00333
-2.35%
$3.33 million $2,482
Aug 27, 2026 $0.00342
-1.52%
$3.42 million $2,478
Aug 26, 2026 $0.00348
-12.35%
$3.47 million $12,432
Aug 25, 2026 $0.00397
+0.20%
$3.97 million $9,741
Download