Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00727
+0.02%
$ 457.11 million $ 75.13 million
3:53 PM $ 0.00727
+0.06%
$ 457.11 million $ 75.02 million
3:52 PM $ 0.00727
+0.10%
$ 457.11 million $ 74.98 million
3:51 PM $ 0.00726
+0.03%
$ 457.11 million $ 74.88 million
3:50 PM $ 0.00726
+0.05%
$ 457.11 million $ 74.71 million
3:49 PM $ 0.00725
+0.22%
$ 455.95 million $ 74.45 million
3:48 PM $ 0.00724
+0.12%
$ 455.95 million $ 74.1 million
3:47 PM $ 0.00723
+0.10%
$ 455.95 million $ 74.19 million
3:46 PM $ 0.00722
+0.25%
$ 455.95 million $ 74.11 million
3:45 PM $ 0.0072
+0.00%
$ 455.95 million $ 74.09 million
3:44 PM $ 0.0072
+0.10%
$ 452.49 million $ 74.05 million
3:43 PM $ 0.00719
-0.03%
$ 452.49 million $ 74 million
3:42 PM $ 0.00719
+0.09%
$ 452.49 million $ 73.97 million
3:41 PM $ 0.00719
+0.13%
$ 452.49 million $ 73.89 million
3:40 PM $ 0.00718
+0.13%
$ 452.49 million $ 73.87 million
3:39 PM $ 0.00717
+0.02%
$ 450.42 million $ 73.87 million
3:38 PM $ 0.00716
+0.15%
$ 450.42 million $ 73.72 million
3:37 PM $ 0.00715
+0.04%
$ 450.42 million $ 73.72 million
3:36 PM $ 0.00715
+0.03%
$ 450.42 million $ 73.7 million
3:35 PM $ 0.00715
+0.02%
$ 450.42 million $ 73.64 million
3:34 PM $ 0.00715
-0.12%
$ 449.25 million $ 73.59 million
3:33 PM $ 0.00716
-0.03%
$ 449.25 million $ 73.46 million
3:32 PM $ 0.00716
-0.25%
$ 449.25 million $ 73.29 million
3:31 PM $ 0.00718
+0.03%
$ 449.25 million $ 73.28 million
3:30 PM $ 0.00717
+0.04%
$ 449.25 million $ 73.25 million
3:29 PM $ 0.00717
-0.09%
$ 450.78 million $ 73.18 million
3:28 PM $ 0.00718
-0.14%
$ 450.78 million $ 73.07 million
3:27 PM $ 0.00719
+0.09%
$ 450.78 million $ 73.02 million
3:26 PM $ 0.00718
+0.14%
$ 450.78 million $ 72.88 million
3:25 PM $ 0.00717
+0.06%
$ 450.78 million $ 72.78 million
3:24 PM $ 0.00717
-0.02%
$ 450.52 million $ 72.69 million
3:23 PM $ 0.00717
+0.06%
$ 450.52 million $ 72.67 million
3:22 PM $ 0.00716
-0.11%
$ 450.52 million $ 72.65 million
3:21 PM $ 0.00717
-0.01%
$ 450.52 million $ 72.64 million
3:20 PM $ 0.00717
-0.03%
$ 450.52 million $ 72.57 million
3:19 PM $ 0.00717
+0.01%
$ 450.98 million $ 72.54 million
3:18 PM $ 0.00717
+0.02%
$ 450.98 million $ 72.54 million
3:17 PM $ 0.00717
-0.04%
$ 450.98 million $ 72.56 million
3:16 PM $ 0.00718
-0.07%
$ 450.98 million $ 72.56 million
3:15 PM $ 0.00718
-0.10%
$ 450.98 million $ 72.54 million
3:14 PM $ 0.00719
-0.13%
$ 451.75 million $ 72.56 million
3:13 PM $ 0.0072
-0.09%
$ 451.75 million $ 72.54 million
3:12 PM $ 0.0072
-0.03%
$ 451.75 million $ 72.53 million
3:11 PM $ 0.0072
-0.07%
$ 451.75 million $ 72.52 million
3:10 PM $ 0.00721
+0.03%
$ 451.75 million $ 72.52 million
3:09 PM $ 0.00721
-0.05%
$ 453.09 million $ 72.48 million
3:08 PM $ 0.00721
-0.01%
$ 453.09 million $ 72.47 million
3:07 PM $ 0.00721
-0.14%
$ 453.09 million $ 72.48 million
3:06 PM $ 0.00722
+0.02%
$ 453.09 million $ 72.48 million
3:05 PM $ 0.00722
+0.09%
$ 453.09 million $ 72.52 million