Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.00841
-0.07%
$528.63 million $48.16 million
6:42 PM $0.00842
-0.07%
$528.63 million $48.12 million
6:41 PM $0.00842
+0.01%
$528.63 million $47.98 million
6:40 PM $0.00842
+0.12%
$528.63 million $47.9 million
6:39 PM $0.00841
-0.08%
$528.85 million $47.83 million
6:38 PM $0.00842
-0.09%
$528.85 million $47.68 million
6:37 PM $0.00843
-0.10%
$528.85 million $47.62 million
6:36 PM $0.00844
-0.14%
$528.85 million $47.48 million
6:35 PM $0.00845
-0.02%
$528.85 million $47.41 million
6:34 PM $0.00845
-0.01%
$531.08 million $47.4 million
6:33 PM $0.00845
+0.01%
$531.08 million $47.4 million
6:32 PM $0.00845
+0.03%
$531.08 million $47.29 million
6:31 PM $0.00845
-0.02%
$531.08 million $47.13 million
6:30 PM $0.00845
+0.03%
$531.08 million $47.03 million
6:29 PM $0.00844
+0.19%
$530.84 million $46.97 million
6:28 PM $0.00843
-0.04%
$530.84 million $46.91 million
6:27 PM $0.00843
-0.11%
$530.84 million $46.66 million
6:26 PM $0.00844
-0.10%
$530.84 million $46.63 million
6:25 PM $0.00845
-0.02%
$530.84 million $46.6 million
6:24 PM $0.00845
-0.03%
$531.23 million $46.6 million
6:23 PM $0.00845
+0.08%
$531.23 million $46.6 million
6:22 PM $0.00845
+0.02%
$531.23 million $46.55 million
6:21 PM $0.00844
-0.02%
$531.23 million $46.53 million
6:20 PM $0.00845
-0.02%
$531.23 million $46.5 million
6:19 PM $0.00845
+0.02%
$531.03 million $46.49 million
6:18 PM $0.00845
-0.03%
$531.03 million $46.49 million
6:17 PM $0.00845
+0.04%
$531.03 million $46.49 million
6:16 PM $0.00844
-0.10%
$531.03 million $46.43 million
6:15 PM $0.00845
-0.06%
$531.03 million $46.36 million
6:14 PM $0.00846
+0.08%
$531.66 million $46.35 million
6:13 PM $0.00845
-0.08%
$531.66 million $46.34 million
6:12 PM $0.00846
-0.11%
$531.66 million $46.27 million
6:11 PM $0.00847
-0.07%
$531.66 million $46.01 million
6:10 PM $0.00847
-0.03%
$531.66 million $45.86 million
6:09 PM $0.00848
-0.36%
$532.75 million $45.78 million
6:08 PM $0.00851
-0.24%
$532.75 million $45.38 million
6:07 PM $0.00853
+0.05%
$532.75 million $45.3 million
6:06 PM $0.00852
+0.01%
$532.75 million $45.25 million
6:05 PM $0.00852
+0.00%
$532.75 million $45.21 million
6:04 PM $0.00852
+0.05%
$535.65 million $45.21 million
6:03 PM $0.00852
-0.03%
$535.65 million $45.14 million
6:02 PM $0.00852
-0.04%
$535.65 million $45.11 million
6:01 PM $0.00852
-0.04%
$535.65 million $44.99 million
6:00 PM $0.00853
+0.04%
$535.65 million $44.94 million
5:59 PM $0.00852
+0.02%
$535.81 million $44.92 million
5:58 PM $0.00852
-0.16%
$535.81 million $44.85 million
5:57 PM $0.00854
-0.21%
$535.81 million $44.83 million
5:56 PM $0.00855
-0.07%
$535.81 million $44.74 million
5:55 PM $0.00856
-0.03%
$535.81 million $44.69 million
5:54 PM $0.00856
-0.11%
$538.26 million $44.65 million