Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00681
+0.64%
$ 427.99 million $ 112.44 million
Jun 4, 7 AM $ 0.00677
-1.74%
$ 425.26 million $ 110.74 million
Jun 4, 6 AM $ 0.00688
+0.16%
$ 432.78 million $ 108.69 million
Jun 4, 5 AM $ 0.00687
-1.63%
$ 432.07 million $ 109.62 million
Jun 4, 4 AM $ 0.00699
-0.96%
$ 439.22 million $ 108.94 million
Jun 4, 3 AM $ 0.00706
+2.78%
$ 443.49 million $ 109.27 million
Jun 4, 2 AM $ 0.00686
+1.31%
$ 431.48 million $ 107.49 million
Jun 4, 1 AM $ 0.00678
-3.39%
$ 425.89 million $ 93.84 million
Jun 4, 12 AM $ 0.00701
-1.16%
$ 440.83 million $ 90.78 million
Jun 3, 11 PM $ 0.0071
-0.19%
$ 446.01 million $ 88.79 million
Jun 3, 10 PM $ 0.00711
-1.82%
$ 446.83 million $ 91.12 million
Jun 3, 9 PM $ 0.00724
+5.76%
$ 455.01 million $ 91.05 million
Jun 3, 8 PM $ 0.00684
-1.39%
$ 430.23 million $ 80.37 million
Jun 3, 7 PM $ 0.00694
-1.90%
$ 436.47 million $ 79.97 million
Jun 3, 6 PM $ 0.00708
+0.36%
$ 444.96 million $ 81.6 million
Jun 3, 5 PM $ 0.00705
+0.46%
$ 443.33 million $ 81.26 million
Jun 3, 4 PM $ 0.00702
-0.95%
$ 441.3 million $ 81.14 million
Jun 3, 3 PM $ 0.00709
-1.96%
$ 445.5 million $ 81.28 million
Jun 3, 2 PM $ 0.00723
+0.24%
$ 454.42 million $ 88 million
Jun 3, 1 PM $ 0.00721
+0.01%
$ 453.33 million $ 92.27 million
Jun 3, 12 PM $ 0.00721
+0.35%
$ 453.29 million $ 92.23 million
Jun 3, 11 AM $ 0.00719
-0.43%
$ 451.7 million $ 91.81 million
Jun 3, 10 AM $ 0.00722
+0.94%
$ 453.65 million $ 90.48 million
Jun 3, 9 AM $ 0.00715
-0.54%
$ 449.41 million $ 89.34 million
Jun 3, 8 AM $ 0.00719
+0.17%
$ 451.85 million $ 87.71 million
Jun 3, 7 AM $ 0.00718
+0.92%
$ 451.07 million $ 86.76 million
Jun 3, 6 AM $ 0.00711
+0.57%
$ 446.95 million $ 87.35 million
Jun 3, 5 AM $ 0.00707
+1.87%
$ 444.42 million $ 85.91 million
Jun 3, 4 AM $ 0.00694
+2.54%
$ 436.52 million $ 83.91 million
Jun 3, 3 AM $ 0.00677
-2.41%
$ 425.67 million $ 82.37 million
Jun 3, 2 AM $ 0.00694
+0.11%
$ 436.16 million $ 80.87 million
Jun 3, 1 AM $ 0.00693
-0.34%
$ 435.64 million $ 82.8 million
Jun 3, 12 AM $ 0.00695
+1.57%
$ 437.1 million $ 82.49 million
Jun 2, 11 PM $ 0.00685
+0.43%
$ 430.35 million $ 80.45 million
Jun 2, 10 PM $ 0.00682
-2.99%
$ 428.55 million $ 75.96 million
Jun 2, 9 PM $ 0.00703
-0.54%
$ 441.76 million $ 73.45 million
Jun 2, 8 PM $ 0.00707
+0.38%
$ 444.14 million $ 73.21 million
Jun 2, 7 PM $ 0.00704
-0.41%
$ 442.46 million $ 71.16 million
Jun 2, 6 PM $ 0.00707
-1.65%
$ 444.3 million $ 67.32 million
Jun 2, 5 PM $ 0.00719
+0.64%
$ 451.77 million $ 66.88 million
Jun 2, 4 PM $ 0.00714
+1.25%
$ 448.88 million $ 67.77 million
Jun 2, 3 PM $ 0.00705
-1.62%
$ 443.33 million $ 66.12 million
Jun 2, 2 PM $ 0.00717
-2.07%
$ 450.64 million $ 64.13 million
Jun 2, 1 PM $ 0.00732
+0.17%
$ 460.19 million $ 62.28 million
Jun 2, 12 PM $ 0.00731
+0.11%
$ 459.42 million $ 65.84 million
Jun 2, 11 AM $ 0.0073
-0.79%
$ 458.9 million $ 67.02 million
Jun 2, 10 AM $ 0.00736
+1.10%
$ 462.58 million $ 67.15 million
Jun 2, 9 AM $ 0.00728
-0.63%
$ 457.55 million $ 66.45 million
Jun 2, 8 AM $ 0.00732
-0.10%
$ 460.43 million $ 66.37 million
Jun 2, 7 AM $ 0.00733
-0.09%
$ 460.91 million $ 67.1 million