Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00722
-0.10%
$ 453.26 million $ 75.72 million
2:57 PM $ 0.00722
+0.03%
$ 453.26 million $ 75.73 million
2:56 PM $ 0.00722
+0.00%
$ 453.26 million $ 75.65 million
2:55 PM $ 0.00722
+0.03%
$ 453.26 million $ 75.65 million
2:54 PM $ 0.00722
-0.01%
$ 453.7 million $ 75.67 million
2:53 PM $ 0.00722
+0.01%
$ 453.7 million $ 75.8 million
2:52 PM $ 0.00722
-0.08%
$ 453.7 million $ 75.79 million
2:51 PM $ 0.00722
-0.01%
$ 453.7 million $ 75.79 million
2:50 PM $ 0.00722
+0.04%
$ 453.7 million $ 75.89 million
2:49 PM $ 0.00722
-0.11%
$ 453.89 million $ 75.92 million
2:48 PM $ 0.00723
+0.01%
$ 453.89 million $ 75.98 million
2:47 PM $ 0.00723
+0.00%
$ 453.89 million $ 75.99 million
2:46 PM $ 0.00723
+0.09%
$ 453.89 million $ 76.24 million
2:45 PM $ 0.00722
+0.07%
$ 453.89 million $ 76.67 million
2:44 PM $ 0.00722
-0.03%
$ 453.77 million $ 76.64 million
2:43 PM $ 0.00722
-0.07%
$ 453.77 million $ 76.67 million
2:42 PM $ 0.00723
+0.00%
$ 453.77 million $ 76.67 million
2:41 PM $ 0.00723
-0.02%
$ 453.77 million $ 76.7 million
2:40 PM $ 0.00723
+0.07%
$ 453.77 million $ 76.7 million
2:39 PM $ 0.00722
-0.02%
$ 453.97 million $ 76.74 million
2:38 PM $ 0.00722
-0.05%
$ 453.97 million $ 76.79 million
2:37 PM $ 0.00723
-0.06%
$ 453.97 million $ 76.88 million
2:36 PM $ 0.00723
-0.05%
$ 453.97 million $ 76.93 million
2:35 PM $ 0.00724
-0.06%
$ 453.97 million $ 77.04 million
2:34 PM $ 0.00724
-0.09%
$ 455.03 million $ 77.15 million
2:33 PM $ 0.00724
+0.01%
$ 455.03 million $ 77.16 million
2:32 PM $ 0.00724
+0.03%
$ 455.03 million $ 77.15 million
2:31 PM $ 0.00724
+0.08%
$ 455.03 million $ 77.14 million
2:30 PM $ 0.00723
-0.03%
$ 455.03 million $ 77.11 million
2:29 PM $ 0.00724
+0.04%
$ 454.82 million $ 77.04 million
2:28 PM $ 0.00723
+0.10%
$ 454.82 million $ 76.96 million
2:27 PM $ 0.00723
+0.05%
$ 454.82 million $ 76.96 million
2:26 PM $ 0.00722
+0.16%
$ 454.82 million $ 76.93 million
2:25 PM $ 0.00721
+0.04%
$ 454.82 million $ 76.87 million
2:24 PM $ 0.00721
+0.06%
$ 453.02 million $ 76.9 million
2:23 PM $ 0.0072
+0.10%
$ 453.02 million $ 76.88 million
2:22 PM $ 0.0072
-0.04%
$ 453.02 million $ 76.88 million
2:21 PM $ 0.0072
-0.01%
$ 453.02 million $ 76.77 million
2:20 PM $ 0.0072
-0.13%
$ 453.02 million $ 76.7 million
2:19 PM $ 0.00721
+0.57%
$ 453.12 million $ 76.46 million
2:18 PM $ 0.00717
-0.03%
$ 453.12 million $ 76.3 million
2:17 PM $ 0.00717
+0.11%
$ 453.12 million $ 76.28 million
2:16 PM $ 0.00716
+0.11%
$ 453.12 million $ 76.25 million
2:15 PM $ 0.00715
+0.03%
$ 453.12 million $ 76.21 million
2:14 PM $ 0.00715
+0.17%
$ 449.46 million $ 76.08 million
2:13 PM $ 0.00714
+0.02%
$ 449.46 million $ 76.06 million
2:12 PM $ 0.00714
+0.16%
$ 449.46 million $ 76.05 million
2:11 PM $ 0.00712
+0.04%
$ 449.46 million $ 76.04 million
2:10 PM $ 0.00712
-0.09%
$ 449.46 million $ 76.03 million
2:09 PM $ 0.00713
-0.06%
$ 448.11 million $ 76.02 million