Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00726
-0.14%
$ 456.63 million $ 75.09 million
1:32 PM $ 0.00727
+0.22%
$ 456.63 million $ 75.07 million
1:31 PM $ 0.00725
+0.23%
$ 456.63 million $ 75.29 million
1:30 PM $ 0.00724
-0.22%
$ 456.63 million $ 75.22 million
1:29 PM $ 0.00725
-0.04%
$ 455.73 million $ 75.22 million
1:28 PM $ 0.00725
+0.02%
$ 455.73 million $ 75.08 million
1:27 PM $ 0.00725
+0.01%
$ 455.73 million $ 75.05 million
1:26 PM $ 0.00725
-0.11%
$ 455.73 million $ 75.01 million
1:25 PM $ 0.00726
+0.09%
$ 455.73 million $ 74.93 million
1:24 PM $ 0.00725
+0.11%
$ 455.8 million $ 74.89 million
1:23 PM $ 0.00724
-0.09%
$ 455.8 million $ 74.77 million
1:22 PM $ 0.00725
+0.12%
$ 455.8 million $ 74.6 million
1:21 PM $ 0.00724
+0.07%
$ 455.8 million $ 74.57 million
1:20 PM $ 0.00723
+0.05%
$ 455.8 million $ 74.33 million
1:19 PM $ 0.00723
+0.13%
$ 454.46 million $ 74.06 million
1:18 PM $ 0.00722
+0.16%
$ 454.46 million $ 73.95 million
1:17 PM $ 0.00721
+0.13%
$ 454.46 million $ 73.82 million
1:16 PM $ 0.0072
+0.26%
$ 454.46 million $ 73.76 million
1:15 PM $ 0.00718
+0.07%
$ 454.46 million $ 73.72 million
1:14 PM $ 0.00718
+0.09%
$ 451.11 million $ 73.66 million
1:13 PM $ 0.00717
+0.06%
$ 451.11 million $ 73.66 million
1:12 PM $ 0.00716
+0.08%
$ 451.11 million $ 73.65 million
1:11 PM $ 0.00716
+0.05%
$ 451.11 million $ 73.64 million
1:10 PM $ 0.00716
+0.02%
$ 451.11 million $ 73.65 million
1:09 PM $ 0.00715
-0.04%
$ 449.7 million $ 73.65 million
1:08 PM $ 0.00716
+0.01%
$ 449.7 million $ 73.58 million
1:07 PM $ 0.00716
-0.01%
$ 449.7 million $ 73.57 million
1:06 PM $ 0.00716
+0.08%
$ 449.7 million $ 73.58 million
1:05 PM $ 0.00715
+0.03%
$ 449.7 million $ 73.53 million
1:04 PM $ 0.00715
-0.01%
$ 449.39 million $ 73.5 million
1:03 PM $ 0.00715
-0.06%
$ 449.39 million $ 73.47 million
1:02 PM $ 0.00715
+0.10%
$ 449.39 million $ 73.45 million
1:01 PM $ 0.00715
-0.04%
$ 449.39 million $ 73.46 million
1:00 PM $ 0.00715
+0.04%
$ 449.39 million $ 73.43 million
12:59 PM $ 0.00715
-0.14%
$ 449.4 million $ 73.36 million
12:58 PM $ 0.00716
-0.05%
$ 449.4 million $ 73.34 million
12:57 PM $ 0.00716
-0.04%
$ 449.4 million $ 73.36 million
12:56 PM $ 0.00717
-0.06%
$ 449.4 million $ 73.34 million
12:55 PM $ 0.00717
-0.07%
$ 449.4 million $ 73.35 million
12:54 PM $ 0.00718
+0.08%
$ 451.06 million $ 73.35 million
12:53 PM $ 0.00717
+0.06%
$ 451.06 million $ 73.35 million
12:52 PM $ 0.00717
-0.08%
$ 451.06 million $ 73.35 million
12:51 PM $ 0.00717
+0.00%
$ 451.06 million $ 73.13 million
12:50 PM $ 0.00717
-0.05%
$ 451.06 million $ 73.08 million
12:49 PM $ 0.00717
-0.09%
$ 450.98 million $ 72.99 million
12:48 PM $ 0.00718
-0.04%
$ 450.98 million $ 72.97 million
12:47 PM $ 0.00718
+0.07%
$ 450.98 million $ 72.94 million
12:46 PM $ 0.00718
-0.12%
$ 450.98 million $ 73.18 million
12:45 PM $ 0.00719
-0.04%
$ 450.98 million $ 73.22 million
12:44 PM $ 0.00719
+0.04%
$ 452 million $ 73.15 million