Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00683
-0.47%
$ 429.2 million $ 93.92 million
Jun 8, 9 AM $ 0.00686
+0.90%
$ 431.24 million $ 93.99 million
Jun 8, 8 AM $ 0.0068
-0.49%
$ 427.39 million $ 94.84 million
Jun 8, 7 AM $ 0.00683
+0.87%
$ 429.44 million $ 101.44 million
Jun 8, 6 AM $ 0.00677
+0.68%
$ 425.74 million $ 108.4 million
Jun 8, 5 AM $ 0.00673
+0.28%
$ 422.8 million $ 113.26 million
Jun 8, 4 AM $ 0.00671
-1.17%
$ 421.64 million $ 117.01 million
Jun 8, 3 AM $ 0.00679
+0.02%
$ 426.65 million $ 118.36 million
Jun 8, 2 AM $ 0.00679
-0.33%
$ 426.54 million $ 120.29 million
Jun 8, 1 AM $ 0.00681
-2.22%
$ 427.88 million $ 124.57 million
Jun 8, 12 AM $ 0.00696
-0.26%
$ 437.62 million $ 124.74 million
Jun 7, 11 PM $ 0.00698
+1.76%
$ 438.92 million $ 106.46 million
Jun 7, 10 PM $ 0.00686
+2.80%
$ 431.33 million $ 100.72 million
Jun 7, 9 PM $ 0.00667
-0.26%
$ 419.58 million $ 90.64 million
Jun 7, 8 PM $ 0.00669
+1.17%
$ 420.68 million $ 90.73 million
Jun 7, 7 PM $ 0.00661
-1.46%
$ 415.8 million $ 89.81 million
Jun 7, 6 PM $ 0.00671
-0.66%
$ 421.94 million $ 86.83 million
Jun 7, 5 PM $ 0.00676
+0.19%
$ 424.76 million $ 87.37 million
Jun 7, 4 PM $ 0.00674
+0.66%
$ 423.94 million $ 87.53 million
Jun 7, 3 PM $ 0.0067
-0.35%
$ 421.1 million $ 88.97 million
Jun 7, 2 PM $ 0.00672
+1.09%
$ 422.5 million $ 96.89 million
Jun 7, 1 PM $ 0.00665
-0.29%
$ 417.96 million $ 100.14 million
Jun 7, 12 PM $ 0.00667
-1.50%
$ 419.21 million $ 100.44 million
Jun 7, 11 AM $ 0.00677
+0.65%
$ 425.6 million $ 97.45 million
Jun 7, 10 AM $ 0.00673
-0.78%
$ 422.86 million $ 98.29 million
Jun 7, 9 AM $ 0.00678
-1.42%
$ 426.19 million $ 102.88 million
Jun 7, 8 AM $ 0.00688
+1.66%
$ 432.26 million $ 103.48 million
Jun 7, 7 AM $ 0.00676
+0.00%
$ 425.24 million $ 100.03 million
Jun 7, 6 AM $ 0.00677
-0.80%
$ 425.25 million $ 93.66 million
Jun 7, 5 AM $ 0.00682
+0.89%
$ 428.69 million $ 89.4 million
Jun 7, 4 AM $ 0.00676
+1.60%
$ 424.9 million $ 88.37 million
Jun 7, 3 AM $ 0.00665
+0.11%
$ 418.19 million $ 90.21 million
Jun 7, 2 AM $ 0.00665
+0.91%
$ 417.73 million $ 89.99 million
Jun 7, 1 AM $ 0.00659
+4.44%
$ 413.97 million $ 85.49 million
Jun 7, 12 AM $ 0.00631
+0.21%
$ 396.38 million $ 82.28 million
Jun 6, 11 PM $ 0.00629
+0.57%
$ 395.54 million $ 83.4 million
Jun 6, 10 PM $ 0.00626
+0.23%
$ 393.31 million $ 86.2 million
Jun 6, 9 PM $ 0.00624
-0.03%
$ 392.42 million $ 89.35 million
Jun 6, 8 PM $ 0.00624
+0.48%
$ 392.55 million $ 91.52 million
Jun 6, 7 PM $ 0.00622
-0.40%
$ 390.69 million $ 96.32 million
Jun 6, 6 PM $ 0.00624
+0.27%
$ 392.27 million $ 102.92 million
Jun 6, 5 PM $ 0.00623
-0.84%
$ 391.77 million $ 108.5 million
Jun 6, 4 PM $ 0.00628
+0.26%
$ 395.07 million $ 113.6 million
Jun 6, 3 PM $ 0.00627
-2.12%
$ 394.05 million $ 120.41 million
Jun 6, 2 PM $ 0.0064
+1.85%
$ 402.58 million $ 123.7 million
Jun 6, 1 PM $ 0.00629
-0.97%
$ 395.1 million $ 123.58 million
Jun 6, 12 PM $ 0.00635
+1.17%
$ 399.11 million $ 128.46 million
Jun 6, 11 AM $ 0.00628
+1.45%
$ 394.48 million $ 129.84 million
Jun 6, 10 AM $ 0.00619
-2.46%
$ 388.85 million $ 129.11 million
Jun 6, 9 AM $ 0.00634
-0.85%
$ 398.6 million $ 125.22 million