Pudgy Penguins Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00716
+0.40%
$ 450.06 million $ 62.02 million
Mar 20, 11 PM $ 0.00713
-0.51%
$ 448.25 million $ 62.17 million
Mar 20, 10 PM $ 0.00717
+0.54%
$ 450.57 million $ 62.6 million
Mar 20, 9 PM $ 0.00713
+0.58%
$ 448.15 million $ 62.53 million
Mar 20, 8 PM $ 0.00709
-0.05%
$ 445.56 million $ 58.81 million
Mar 20, 7 PM $ 0.00709
-0.23%
$ 445.73 million $ 58.59 million
Mar 20, 6 PM $ 0.00711
-1.53%
$ 446.76 million $ 50 million
Mar 20, 5 PM $ 0.00722
-0.36%
$ 453.6 million $ 48.64 million
Mar 20, 4 PM $ 0.00724
+0.14%
$ 455.24 million $ 46.93 million
Mar 20, 3 PM $ 0.00723
+0.51%
$ 454.61 million $ 46.78 million
Mar 20, 2 PM $ 0.0072
+0.08%
$ 452.32 million $ 50.03 million
Mar 20, 1 PM $ 0.00719
-0.25%
$ 451.94 million $ 50.36 million
Mar 20, 12 PM $ 0.00721
-0.57%
$ 453.07 million $ 51.95 million
Mar 20, 11 AM $ 0.00725
-0.48%
$ 455.67 million $ 55.49 million
Mar 20, 10 AM $ 0.00728
+0.05%
$ 457.86 million $ 54.46 million
Mar 20, 9 AM $ 0.00728
-0.16%
$ 457.63 million $ 54.03 million
Mar 20, 8 AM $ 0.00729
+0.20%
$ 458.32 million $ 54.32 million
Mar 20, 7 AM $ 0.00728
-0.12%
$ 457.39 million $ 53.97 million
Mar 20, 6 AM $ 0.00728
-1.05%
$ 457.92 million $ 55.5 million
Mar 20, 5 AM $ 0.00736
+0.83%
$ 462.8 million $ 55.79 million
Mar 20, 4 AM $ 0.0073
+0.77%
$ 459 million $ 55.3 million
Mar 20, 3 AM $ 0.00725
+0.53%
$ 455.49 million $ 55.3 million
Mar 20, 2 AM $ 0.00721
-0.27%
$ 453.08 million $ 55.68 million
Mar 20, 1 AM $ 0.00723
+0.94%
$ 454.3 million $ 54.86 million
Mar 20, 12 AM $ 0.00716
+0.78%
$ 450.08 million $ 54.24 million
Mar 19, 11 PM $ 0.0071
+0.05%
$ 446.6 million $ 55.84 million
Mar 19, 10 PM $ 0.0071
-0.30%
$ 446.38 million $ 56.54 million
Mar 19, 9 PM $ 0.00712
+0.19%
$ 447.71 million $ 57.28 million
Mar 19, 8 PM $ 0.00711
+0.60%
$ 446.84 million $ 57.9 million
Mar 19, 7 PM $ 0.00707
+0.81%
$ 444.16 million $ 59.33 million
Mar 19, 6 PM $ 0.00701
-0.15%
$ 440.57 million $ 59.01 million
Mar 19, 5 PM $ 0.00702
+0.80%
$ 441.23 million $ 62.98 million
Mar 19, 4 PM $ 0.00696
-0.57%
$ 437.73 million $ 63.9 million
Mar 19, 3 PM $ 0.007
-0.37%
$ 440.25 million $ 65.16 million
Mar 19, 2 PM $ 0.00703
-0.53%
$ 441.91 million $ 68.44 million
Mar 19, 1 PM $ 0.00707
+0.85%
$ 444.28 million $ 70.11 million
Mar 19, 12 PM $ 0.00701
-2.41%
$ 440.54 million $ 71.11 million
Mar 19, 11 AM $ 0.00718
-0.22%
$ 451.4 million $ 73.48 million
Mar 19, 10 AM $ 0.0072
-0.61%
$ 452.48 million $ 79.49 million
Mar 19, 9 AM $ 0.00724
+0.71%
$ 455.25 million $ 81.48 million
Mar 19, 8 AM $ 0.00719
-0.14%
$ 452 million $ 81.14 million
Mar 19, 7 AM $ 0.0072
-1.25%
$ 452.66 million $ 81.16 million
Mar 19, 6 AM $ 0.00729
-0.33%
$ 458.4 million $ 81.49 million
Mar 19, 5 AM $ 0.00732
-0.54%
$ 459.9 million $ 82.91 million
Mar 19, 4 AM $ 0.00736
-0.86%
$ 462.39 million $ 93.61 million
Mar 19, 3 AM $ 0.00742
+0.49%
$ 466.41 million $ 95.86 million
Mar 19, 2 AM $ 0.00738
-0.12%
$ 464.12 million $ 100.03 million
Mar 19, 1 AM $ 0.00739
-0.40%
$ 464.7 million $ 104.73 million
Mar 19, 12 AM $ 0.00742
-0.66%
$ 466.57 million $ 106.22 million
Mar 18, 11 PM $ 0.00747
-0.18%
$ 469.68 million $ 107.39 million