Pudgy Penguins Historical Data

PENGU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00688
-0.41%
$ 432.34 million $ 47.6 million
Mar 27, 1 AM $ 0.00691
+0.68%
$ 434.1 million $ 49.13 million
Mar 27, 12 AM $ 0.00686
+0.27%
$ 431.15 million $ 50.39 million
Mar 26, 11 PM $ 0.00684
-0.16%
$ 430.01 million $ 51.37 million
Mar 26, 10 PM $ 0.00685
-0.39%
$ 430.68 million $ 52 million
Mar 26, 9 PM $ 0.00688
+0.48%
$ 432.39 million $ 52.94 million
Mar 26, 8 PM $ 0.00685
+0.99%
$ 430.33 million $ 52.51 million
Mar 26, 7 PM $ 0.00678
-0.52%
$ 426.08 million $ 50.59 million
Mar 26, 6 PM $ 0.00681
-0.20%
$ 428.29 million $ 51.36 million
Mar 26, 5 PM $ 0.00683
-0.72%
$ 429.17 million $ 51.06 million
Mar 26, 4 PM $ 0.00688
-0.24%
$ 432.3 million $ 51.48 million
Mar 26, 3 PM $ 0.00689
-1.16%
$ 433.36 million $ 53.24 million
Mar 26, 2 PM $ 0.00697
-0.40%
$ 438.41 million $ 58.27 million
Mar 26, 1 PM $ 0.007
+1.08%
$ 440.21 million $ 59.84 million
Mar 26, 12 PM $ 0.00693
+0.66%
$ 435.52 million $ 61.62 million
Mar 26, 11 AM $ 0.00688
-0.36%
$ 432.7 million $ 64.59 million
Mar 26, 10 AM $ 0.00691
-0.15%
$ 434.25 million $ 66.86 million
Mar 26, 9 AM $ 0.00692
-1.40%
$ 434.92 million $ 67.63 million
Mar 26, 8 AM $ 0.00702
-0.38%
$ 441.11 million $ 66.03 million
Mar 26, 7 AM $ 0.00704
+0.10%
$ 442.82 million $ 68.8 million
Mar 26, 6 AM $ 0.00704
-0.46%
$ 442.35 million $ 73.16 million
Mar 26, 5 AM $ 0.00707
-1.21%
$ 444.39 million $ 75.63 million
Mar 26, 4 AM $ 0.00716
-0.38%
$ 449.88 million $ 77.75 million
Mar 26, 3 AM $ 0.00718
-0.93%
$ 451.58 million $ 78.35 million
Mar 26, 2 AM $ 0.00725
-0.49%
$ 455.82 million $ 79.26 million
Mar 26, 1 AM $ 0.00729
-0.18%
$ 458.1 million $ 77.87 million
Mar 26, 12 AM $ 0.0073
-0.28%
$ 458.83 million $ 76.83 million
Mar 25, 11 PM $ 0.00732
-0.10%
$ 460.13 million $ 76.37 million
Mar 25, 10 PM $ 0.00733
+0.35%
$ 460.58 million $ 75.84 million
Mar 25, 9 PM $ 0.0073
-0.25%
$ 458.96 million $ 75.27 million
Mar 25, 8 PM $ 0.00732
-0.16%
$ 460.12 million $ 75.38 million
Mar 25, 7 PM $ 0.00733
+0.31%
$ 460.86 million $ 75.93 million
Mar 25, 6 PM $ 0.00731
+0.05%
$ 459.45 million $ 74.84 million
Mar 25, 5 PM $ 0.00731
-0.26%
$ 459.21 million $ 74.23 million
Mar 25, 4 PM $ 0.00732
+0.71%
$ 460.4 million $ 76.24 million
Mar 25, 3 PM $ 0.00727
-1.13%
$ 457.15 million $ 74.22 million
Mar 25, 2 PM $ 0.00736
-1.13%
$ 462.39 million $ 73.42 million
Mar 25, 1 PM $ 0.00744
+0.06%
$ 467.67 million $ 76.02 million
Mar 25, 12 PM $ 0.00743
-0.05%
$ 467.34 million $ 73.89 million
Mar 25, 11 AM $ 0.00744
+1.12%
$ 467.59 million $ 70.32 million
Mar 25, 10 AM $ 0.00736
+0.43%
$ 462.43 million $ 67.87 million
Mar 25, 9 AM $ 0.00732
-0.65%
$ 460.44 million $ 66.27 million
Mar 25, 8 AM $ 0.00737
+0.44%
$ 463.46 million $ 66.08 million
Mar 25, 7 AM $ 0.00734
+0.00%
$ 461.45 million $ 63.9 million
Mar 25, 6 AM $ 0.00734
+0.70%
$ 461.46 million $ 60.15 million
Mar 25, 5 AM $ 0.00729
+0.79%
$ 458.26 million $ 56.49 million
Mar 25, 4 AM $ 0.00723
+0.79%
$ 454.68 million $ 52.6 million
Mar 25, 3 AM $ 0.00718
+1.04%
$ 451.13 million $ 51.42 million
Mar 25, 2 AM $ 0.0071
-0.54%
$ 446.48 million $ 49.51 million
Mar 25, 1 AM $ 0.00714
+0.34%
$ 448.95 million $ 49.91 million