Pudgy Penguins Historical Data

PENGU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00643
+0.53%
$ 404 million $ 37.76 million
Mar 29, 2 AM $ 0.00639
+0.34%
$ 401.85 million $ 37.35 million
Mar 29, 1 AM $ 0.00637
+0.40%
$ 400.49 million $ 37.27 million
Mar 29, 12 AM $ 0.00635
-0.42%
$ 398.86 million $ 37.67 million
Mar 28, 11 PM $ 0.00637
-1.34%
$ 400.51 million $ 36.63 million
Mar 28, 10 PM $ 0.00646
+0.19%
$ 405.97 million $ 35.41 million
Mar 28, 9 PM $ 0.00645
-1.15%
$ 405.23 million $ 35.34 million
Mar 28, 8 PM $ 0.00652
+0.00%
$ 410.02 million $ 34.04 million
Mar 28, 7 PM $ 0.00652
-0.14%
$ 410.02 million $ 34.4 million
Mar 28, 6 PM $ 0.00653
-0.02%
$ 410.61 million $ 35.24 million
Mar 28, 5 PM $ 0.00653
-0.57%
$ 410.69 million $ 36.19 million
Mar 28, 4 PM $ 0.00657
-0.29%
$ 413.05 million $ 36.83 million
Mar 28, 3 PM $ 0.00659
+0.43%
$ 414.26 million $ 37.36 million
Mar 28, 2 PM $ 0.00656
-0.25%
$ 412.45 million $ 38.74 million
Mar 28, 1 PM $ 0.00658
+1.50%
$ 413.49 million $ 41.01 million
Mar 28, 12 PM $ 0.00648
+0.13%
$ 407.39 million $ 39.89 million
Mar 28, 11 AM $ 0.00647
+0.41%
$ 406.91 million $ 41.14 million
Mar 28, 10 AM $ 0.00645
-0.45%
$ 405.25 million $ 44.38 million
Mar 28, 9 AM $ 0.00648
+0.55%
$ 407.09 million $ 48.27 million
Mar 28, 8 AM $ 0.00644
-0.16%
$ 404.85 million $ 50.8 million
Mar 28, 7 AM $ 0.00645
+0.75%
$ 405.51 million $ 51.52 million
Mar 28, 6 AM $ 0.0064
+0.12%
$ 402.56 million $ 51.51 million
Mar 28, 5 AM $ 0.0064
-0.19%
$ 402.06 million $ 50.88 million
Mar 28, 4 AM $ 0.00641
-0.19%
$ 402.82 million $ 50.89 million
Mar 28, 3 AM $ 0.00642
-0.37%
$ 403.56 million $ 51.42 million
Mar 28, 2 AM $ 0.00644
-0.27%
$ 405.07 million $ 51.55 million
Mar 28, 1 AM $ 0.00646
-0.63%
$ 406.19 million $ 51.48 million
Mar 28, 12 AM $ 0.0065
+0.09%
$ 408.78 million $ 50.57 million
Mar 27, 11 PM $ 0.0065
+0.04%
$ 408.42 million $ 50.76 million
Mar 27, 10 PM $ 0.00649
-0.22%
$ 408.28 million $ 50.76 million
Mar 27, 9 PM $ 0.00651
-0.34%
$ 409.14 million $ 51.29 million
Mar 27, 8 PM $ 0.00653
-0.05%
$ 410.56 million $ 52.11 million
Mar 27, 7 PM $ 0.00654
+0.43%
$ 410.82 million $ 54.76 million
Mar 27, 6 PM $ 0.00651
-0.28%
$ 409.12 million $ 54.86 million
Mar 27, 5 PM $ 0.00653
-0.12%
$ 410.28 million $ 55.73 million
Mar 27, 4 PM $ 0.00653
-0.11%
$ 410.75 million $ 55.87 million
Mar 27, 3 PM $ 0.00654
+0.13%
$ 411.21 million $ 56.04 million
Mar 27, 2 PM $ 0.00653
-0.27%
$ 410.64 million $ 58.06 million
Mar 27, 1 PM $ 0.00655
-0.44%
$ 411.74 million $ 55.9 million
Mar 27, 12 PM $ 0.00658
-0.01%
$ 413.62 million $ 55.16 million
Mar 27, 11 AM $ 0.00658
+0.13%
$ 413.65 million $ 53.57 million
Mar 27, 10 AM $ 0.00657
-2.31%
$ 413.13 million $ 50.67 million
Mar 27, 9 AM $ 0.00673
-1.25%
$ 422.91 million $ 46.88 million
Mar 27, 8 AM $ 0.00681
-0.89%
$ 428.28 million $ 46.43 million
Mar 27, 7 AM $ 0.00687
+0.68%
$ 432.12 million $ 45.16 million
Mar 27, 6 AM $ 0.00683
-0.11%
$ 429.19 million $ 45.15 million
Mar 27, 5 AM $ 0.00684
+0.00%
$ 429.67 million $ 46.05 million
Mar 27, 4 AM $ 0.00684
-0.08%
$ 429.68 million $ 47.44 million
Mar 27, 3 AM $ 0.00684
-0.53%
$ 430.02 million $ 46.78 million
Mar 27, 2 AM $ 0.00688
-0.41%
$ 432.34 million $ 47.6 million