Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00716
+0.02%
$ 451.11 million $ 73.65 million
1:09 PM $ 0.00715
-0.04%
$ 449.7 million $ 73.65 million
1:08 PM $ 0.00716
+0.01%
$ 449.7 million $ 73.58 million
1:07 PM $ 0.00716
-0.01%
$ 449.7 million $ 73.57 million
1:06 PM $ 0.00716
+0.08%
$ 449.7 million $ 73.58 million
1:05 PM $ 0.00715
+0.03%
$ 449.7 million $ 73.53 million
1:04 PM $ 0.00715
-0.01%
$ 449.39 million $ 73.5 million
1:03 PM $ 0.00715
-0.06%
$ 449.39 million $ 73.47 million
1:02 PM $ 0.00715
+0.10%
$ 449.39 million $ 73.45 million
1:01 PM $ 0.00715
-0.04%
$ 449.39 million $ 73.46 million
1:00 PM $ 0.00715
+0.04%
$ 449.39 million $ 73.43 million
12:59 PM $ 0.00715
-0.14%
$ 449.4 million $ 73.36 million
12:58 PM $ 0.00716
-0.05%
$ 449.4 million $ 73.34 million
12:57 PM $ 0.00716
-0.04%
$ 449.4 million $ 73.36 million
12:56 PM $ 0.00717
-0.06%
$ 449.4 million $ 73.34 million
12:55 PM $ 0.00717
-0.07%
$ 449.4 million $ 73.35 million
12:54 PM $ 0.00718
+0.08%
$ 451.06 million $ 73.35 million
12:53 PM $ 0.00717
+0.06%
$ 451.06 million $ 73.35 million
12:52 PM $ 0.00717
-0.08%
$ 451.06 million $ 73.35 million
12:51 PM $ 0.00717
+0.00%
$ 451.06 million $ 73.13 million
12:50 PM $ 0.00717
-0.05%
$ 451.06 million $ 73.08 million
12:49 PM $ 0.00717
-0.09%
$ 450.98 million $ 72.99 million
12:48 PM $ 0.00718
-0.04%
$ 450.98 million $ 72.97 million
12:47 PM $ 0.00718
+0.07%
$ 450.98 million $ 72.94 million
12:46 PM $ 0.00718
-0.12%
$ 450.98 million $ 73.18 million
12:45 PM $ 0.00719
-0.04%
$ 450.98 million $ 73.22 million
12:44 PM $ 0.00719
+0.04%
$ 452 million $ 73.15 million
12:43 PM $ 0.00719
+0.14%
$ 452 million $ 73.05 million
12:42 PM $ 0.00718
+0.12%
$ 452 million $ 73.01 million
12:41 PM $ 0.00717
+0.01%
$ 452 million $ 72.97 million
12:40 PM $ 0.00717
+0.10%
$ 452 million $ 72.91 million
12:39 PM $ 0.00716
+0.11%
$ 450.12 million $ 72.82 million
12:38 PM $ 0.00715
+0.01%
$ 450.12 million $ 72.77 million
12:37 PM $ 0.00715
+0.02%
$ 450.12 million $ 72.8 million
12:36 PM $ 0.00715
+0.15%
$ 450.12 million $ 72.76 million
12:35 PM $ 0.00714
+0.06%
$ 450.12 million $ 72.73 million
12:34 PM $ 0.00713
+0.05%
$ 448.44 million $ 72.73 million
12:33 PM $ 0.00713
-0.01%
$ 448.44 million $ 72.65 million
12:32 PM $ 0.00713
-0.08%
$ 448.44 million $ 72.66 million
12:31 PM $ 0.00714
-0.11%
$ 448.44 million $ 72.64 million
12:30 PM $ 0.00715
-0.07%
$ 448.44 million $ 72.65 million
12:29 PM $ 0.00715
+0.01%
$ 449.49 million $ 72.61 million
12:28 PM $ 0.00715
-0.01%
$ 449.49 million $ 72.53 million
12:27 PM $ 0.00715
-0.06%
$ 449.49 million $ 72.5 million
12:26 PM $ 0.00715
+0.03%
$ 449.49 million $ 72.49 million
12:25 PM $ 0.00715
+0.07%
$ 449.49 million $ 72.45 million
12:24 PM $ 0.00715
+0.07%
$ 449.21 million $ 72.41 million
12:23 PM $ 0.00714
+0.02%
$ 449.21 million $ 72.34 million
12:22 PM $ 0.00714
+0.05%
$ 449.21 million $ 72.31 million
12:21 PM $ 0.00714
+0.04%
$ 449.21 million $ 72.19 million