Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00655
-0.93%
$ 411.7 million $ 63.51 million
Jun 10, 10 AM $ 0.00661
+0.22%
$ 415.55 million $ 62.03 million
Jun 10, 9 AM $ 0.0066
+0.20%
$ 414.65 million $ 62.79 million
Jun 10, 8 AM $ 0.00658
-1.24%
$ 413.81 million $ 62.73 million
Jun 10, 7 AM $ 0.00667
+0.27%
$ 419.06 million $ 63.03 million
Jun 10, 6 AM $ 0.00665
+0.49%
$ 417.91 million $ 63.72 million
Jun 10, 5 AM $ 0.00662
-0.04%
$ 415.89 million $ 63.84 million
Jun 10, 4 AM $ 0.00662
-0.78%
$ 416.03 million $ 64.03 million
Jun 10, 3 AM $ 0.00667
+0.30%
$ 419.32 million $ 65.54 million
Jun 10, 2 AM $ 0.00665
-1.61%
$ 418.08 million $ 66.22 million
Jun 10, 1 AM $ 0.00676
+0.11%
$ 424.9 million $ 66.84 million
Jun 10, 12 AM $ 0.00675
+0.66%
$ 424.43 million $ 67.57 million
Jun 9, 11 PM $ 0.00671
+0.55%
$ 421.66 million $ 73.07 million
Jun 9, 10 PM $ 0.00667
-0.37%
$ 419.37 million $ 73.6 million
Jun 9, 9 PM $ 0.0067
-1.03%
$ 420.9 million $ 74.88 million
Jun 9, 8 PM $ 0.00677
+0.70%
$ 425.27 million $ 75.03 million
Jun 9, 7 PM $ 0.00672
+0.04%
$ 422.3 million $ 74.96 million
Jun 9, 6 PM $ 0.00672
+0.11%
$ 422.12 million $ 74.38 million
Jun 9, 5 PM $ 0.00671
+1.14%
$ 421.65 million $ 73.95 million
Jun 9, 4 PM $ 0.00663
+0.49%
$ 416.89 million $ 67.97 million
Jun 9, 3 PM $ 0.0066
-1.62%
$ 414.86 million $ 63.56 million
Jun 9, 2 PM $ 0.00671
-1.19%
$ 421.68 million $ 64.9 million
Jun 9, 1 PM $ 0.00679
+0.25%
$ 426.78 million $ 62.15 million
Jun 9, 12 PM $ 0.00677
+0.54%
$ 425.75 million $ 62.62 million
Jun 9, 11 AM $ 0.00674
-0.21%
$ 423.46 million $ 63.84 million
Jun 9, 10 AM $ 0.00675
+0.01%
$ 424.34 million $ 65.36 million
Jun 9, 9 AM $ 0.00675
-0.42%
$ 424.3 million $ 65.9 million
Jun 9, 8 AM $ 0.00678
-0.18%
$ 426.09 million $ 66.8 million
Jun 9, 7 AM $ 0.00679
-0.38%
$ 426.7 million $ 66.79 million
Jun 9, 6 AM $ 0.00681
-0.25%
$ 428.32 million $ 66.82 million
Jun 9, 5 AM $ 0.00683
+0.52%
$ 429.39 million $ 67.04 million
Jun 9, 4 AM $ 0.0068
+1.93%
$ 427.14 million $ 67.54 million
Jun 9, 3 AM $ 0.00666
+0.42%
$ 418.8 million $ 66.97 million
Jun 9, 2 AM $ 0.00663
-0.52%
$ 417.02 million $ 66.54 million
Jun 9, 1 AM $ 0.00667
+1.60%
$ 419.21 million $ 66.54 million
Jun 9, 12 AM $ 0.00656
-3.41%
$ 412.62 million $ 67.79 million
Jun 8, 11 PM $ 0.0068
-0.63%
$ 427.18 million $ 79.48 million
Jun 8, 10 PM $ 0.00684
-0.90%
$ 429.87 million $ 83.59 million
Jun 8, 9 PM $ 0.0069
-0.33%
$ 433.82 million $ 91.7 million
Jun 8, 8 PM $ 0.00692
+0.24%
$ 435.25 million $ 91.12 million
Jun 8, 7 PM $ 0.00691
+0.09%
$ 434.23 million $ 91.56 million
Jun 8, 6 PM $ 0.0069
-0.44%
$ 433.86 million $ 94.43 million
Jun 8, 5 PM $ 0.00693
+0.47%
$ 435.79 million $ 94.46 million
Jun 8, 4 PM $ 0.0069
-0.62%
$ 433.77 million $ 94.15 million
Jun 8, 3 PM $ 0.00694
+0.64%
$ 436.46 million $ 93.28 million
Jun 8, 2 PM $ 0.0069
-0.32%
$ 433.67 million $ 93.75 million
Jun 8, 1 PM $ 0.00692
-0.78%
$ 435.07 million $ 94.48 million
Jun 8, 12 PM $ 0.00698
+1.07%
$ 438.47 million $ 92.81 million
Jun 8, 11 AM $ 0.0069
+1.11%
$ 433.95 million $ 95.01 million
Jun 8, 10 AM $ 0.00683
-0.47%
$ 429.2 million $ 93.92 million