Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00895
-2.28%
$562.87 million $111.48 million
Aug 26, 1 PM $0.00916
-2.14%
$575.98 million $112.39 million
Aug 26, 12 PM $0.00936
+0.29%
$588.6 million $115.81 million
Aug 26, 11 AM $0.00934
-1.12%
$586.9 million $113.78 million
Aug 26, 10 AM $0.00944
+1.70%
$593.53 million $123.94 million
Aug 26, 9 AM $0.00928
-0.75%
$583.62 million $123.53 million
Aug 26, 8 AM $0.00935
-0.66%
$588.02 million $126.3 million
Aug 26, 7 AM $0.00942
-0.63%
$591.95 million $128.72 million
Aug 26, 6 AM $0.00948
-0.32%
$595.72 million $135.35 million
Aug 26, 5 AM $0.00951
+0.87%
$597.64 million $144.1 million
Aug 26, 4 AM $0.00943
-0.66%
$592.52 million $151.62 million
Aug 26, 3 AM $0.00949
-1.42%
$596.47 million $163.36 million
Aug 26, 2 AM $0.00963
+0.03%
$605.04 million $167.79 million
Aug 26, 1 AM $0.00962
+1.24%
$604.87 million $175.72 million
Aug 26, 12 AM $0.0095
+1.21%
$597.44 million $185.1 million
Aug 25, 11 PM $0.00939
-2.36%
$590.29 million $189.99 million
Aug 25, 10 PM $0.00962
-0.10%
$604.57 million $191.31 million
Aug 25, 9 PM $0.00963
+0.40%
$605.18 million $195.8 million
Aug 25, 8 PM $0.00959
-2.55%
$602.78 million $198.05 million
Aug 25, 7 PM $0.00984
-0.67%
$618.55 million $197.05 million
Aug 25, 6 PM $0.00991
+2.03%
$622.71 million $195.83 million
Aug 25, 5 PM $0.00971
-0.25%
$610.29 million $193.18 million
Aug 25, 4 PM $0.00973
+0.78%
$611.83 million $193.5 million
Aug 25, 3 PM $0.00966
-1.08%
$607.1 million $192.11 million
Aug 25, 2 PM $0.00976
+0.06%
$613.73 million $205.15 million
Aug 25, 1 PM $0.00976
+1.05%
$613.37 million $206.06 million
Aug 25, 12 PM $0.00966
+0.45%
$606.97 million $205.63 million
Aug 25, 11 AM $0.00961
-1.83%
$604.25 million $205.63 million
Aug 25, 10 AM $0.00979
-0.33%
$615.51 million $206.09 million
Aug 25, 9 AM $0.00982
-1.18%
$617.57 million $208.33 million
Aug 25, 8 AM $0.00994
-0.06%
$624.93 million $209.32 million
Aug 25, 7 AM $0.00995
-1.25%
$625.3 million $211.42 million
Aug 25, 6 AM $0.0101
-3.81%
$633.21 million $210.98 million
Aug 25, 5 AM $0.0105
+1.57%
$658.3 million $208.94 million
Aug 25, 4 AM $0.0103
+1.71%
$648.03 million $203.33 million
Aug 25, 3 AM $0.0101
+1.02%
$637.16 million $197.34 million
Aug 25, 2 AM $0.01
-0.37%
$630.73 million $193.48 million
Aug 25, 1 AM $0.0101
+0.38%
$633.01 million $191.65 million
Aug 25, 12 AM $0.01
+2.17%
$630.63 million $186.17 million
Aug 24, 11 PM $0.00982
+0.44%
$617.25 million $186.68 million
Aug 24, 10 PM $0.00978
-1.65%
$614.51 million $190.39 million
Aug 24, 9 PM $0.00994
+3.05%
$624.82 million $196.25 million
Aug 24, 8 PM $0.00965
+2.34%
$606.29 million $200.41 million
Aug 24, 7 PM $0.00942
+0.05%
$592.44 million $215.81 million
Aug 24, 6 PM $0.00942
-0.14%
$592.12 million $235.35 million
Aug 24, 5 PM $0.00943
-1.34%
$592.98 million $246.84 million
Aug 24, 4 PM $0.00956
+0.10%
$601.04 million $259.5 million
Aug 24, 3 PM $0.00955
+0.02%
$600.42 million $282.56 million
Aug 24, 2 PM $0.00955
+1.37%
$600.31 million $310.84 million
Aug 24, 1 PM $0.00942
-3.09%
$592.24 million $309.02 million