Pudgy Penguins Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00623
-0.47%
$ 391.52 million $ 61.63 million
Apr 2, 3 AM $ 0.00626
-0.68%
$ 393.35 million $ 61.17 million
Apr 2, 2 AM $ 0.0063
-1.47%
$ 396.09 million $ 59.7 million
Apr 2, 1 AM $ 0.0064
-3.16%
$ 401.99 million $ 57.69 million
Apr 2, 12 AM $ 0.0066
+1.04%
$ 415.08 million $ 52.76 million
Apr 1, 11 PM $ 0.00654
-0.02%
$ 410.8 million $ 52.54 million
Apr 1, 10 PM $ 0.00654
-1.08%
$ 410.87 million $ 52.75 million
Apr 1, 9 PM $ 0.00661
+0.44%
$ 415.39 million $ 52 million
Apr 1, 8 PM $ 0.00658
-0.34%
$ 413.56 million $ 51.83 million
Apr 1, 7 PM $ 0.0066
+0.45%
$ 415.02 million $ 51.97 million
Apr 1, 6 PM $ 0.00657
-0.78%
$ 413.13 million $ 51.66 million
Apr 1, 5 PM $ 0.00662
-1.02%
$ 416.37 million $ 51.76 million
Apr 1, 4 PM $ 0.00669
+0.78%
$ 420.63 million $ 52.99 million
Apr 1, 3 PM $ 0.00664
+0.50%
$ 417.36 million $ 52.89 million
Apr 1, 2 PM $ 0.00661
+0.76%
$ 415.3 million $ 55.03 million
Apr 1, 1 PM $ 0.00656
-0.85%
$ 412.11 million $ 55.43 million
Apr 1, 12 PM $ 0.00661
+0.23%
$ 415.67 million $ 54.22 million
Apr 1, 11 AM $ 0.0066
+0.46%
$ 414.71 million $ 52.51 million
Apr 1, 10 AM $ 0.00657
-0.19%
$ 412.82 million $ 53.4 million
Apr 1, 9 AM $ 0.00658
-0.38%
$ 413.63 million $ 53.8 million
Apr 1, 8 AM $ 0.00661
-0.55%
$ 415.21 million $ 54.67 million
Apr 1, 7 AM $ 0.00664
-0.36%
$ 417.52 million $ 54.84 million
Apr 1, 6 AM $ 0.00667
+1.23%
$ 419.01 million $ 53.95 million
Apr 1, 5 AM $ 0.00658
+0.85%
$ 413.92 million $ 52.27 million
Apr 1, 4 AM $ 0.00653
+0.06%
$ 410.41 million $ 51.81 million
Apr 1, 3 AM $ 0.00652
+1.15%
$ 410.08 million $ 51.59 million
Apr 1, 2 AM $ 0.00645
-0.32%
$ 405.43 million $ 51.23 million
Apr 1, 1 AM $ 0.00647
-1.08%
$ 406.75 million $ 50.81 million
Apr 1, 12 AM $ 0.00654
+0.44%
$ 411.18 million $ 51.87 million
Mar 31, 11 PM $ 0.00651
+0.91%
$ 409.38 million $ 51.71 million
Mar 31, 10 PM $ 0.00645
-0.43%
$ 405.65 million $ 51.36 million
Mar 31, 9 PM $ 0.00648
-0.64%
$ 407.41 million $ 51.53 million
Mar 31, 8 PM $ 0.00652
+0.57%
$ 410.03 million $ 51.84 million
Mar 31, 7 PM $ 0.00649
+0.15%
$ 407.68 million $ 51.04 million
Mar 31, 6 PM $ 0.00648
+0.93%
$ 407.04 million $ 51.28 million
Mar 31, 5 PM $ 0.00642
-0.61%
$ 403.29 million $ 50.51 million
Mar 31, 4 PM $ 0.00645
+2.45%
$ 405.74 million $ 48.22 million
Mar 31, 3 PM $ 0.0063
-0.35%
$ 396.04 million $ 45.77 million
Mar 31, 2 PM $ 0.00632
-1.65%
$ 397.35 million $ 46.86 million
Mar 31, 1 PM $ 0.00643
+1.46%
$ 403.96 million $ 45.71 million
Mar 31, 12 PM $ 0.00633
-0.12%
$ 398.17 million $ 45.54 million
Mar 31, 11 AM $ 0.00634
+0.77%
$ 398.65 million $ 45.17 million
Mar 31, 10 AM $ 0.00629
+0.13%
$ 395.6 million $ 44.7 million
Mar 31, 9 AM $ 0.00629
-1.46%
$ 395.09 million $ 44.08 million
Mar 31, 8 AM $ 0.00638
-1.11%
$ 400.98 million $ 43.93 million
Mar 31, 7 AM $ 0.00645
-0.20%
$ 405.49 million $ 43.68 million
Mar 31, 6 AM $ 0.00646
-0.40%
$ 406.3 million $ 45.28 million
Mar 31, 5 AM $ 0.00649
+0.55%
$ 407.92 million $ 46.59 million
Mar 31, 4 AM $ 0.00645
-0.39%
$ 405.7 million $ 47.85 million
Mar 31, 3 AM $ 0.00648
-0.81%
$ 407.28 million $ 48.7 million