Pudgy Penguins Historical Data

PENGU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00626
+0.05%
$ 393.3 million $ 36.22 million
Apr 4, 4 AM $ 0.00625
+0.48%
$ 393.13 million $ 37.36 million
Apr 4, 3 AM $ 0.00622
-0.13%
$ 391.24 million $ 37.89 million
Apr 4, 2 AM $ 0.00623
-0.29%
$ 391.75 million $ 38.8 million
Apr 4, 1 AM $ 0.00625
-0.24%
$ 392.88 million $ 39.93 million
Apr 4, 12 AM $ 0.00627
-0.23%
$ 393.84 million $ 40.29 million
Apr 3, 11 PM $ 0.00628
+0.13%
$ 394.76 million $ 40.45 million
Apr 3, 10 PM $ 0.00627
-0.50%
$ 394.24 million $ 40.82 million
Apr 3, 9 PM $ 0.0063
-0.03%
$ 396.24 million $ 42.54 million
Apr 3, 8 PM $ 0.00631
-0.19%
$ 396.34 million $ 45.23 million
Apr 3, 7 PM $ 0.00632
-0.27%
$ 397.1 million $ 46.4 million
Apr 3, 6 PM $ 0.00633
-0.28%
$ 398.19 million $ 47.14 million
Apr 3, 5 PM $ 0.00635
-0.26%
$ 399.34 million $ 47.76 million
Apr 3, 4 PM $ 0.00637
+0.67%
$ 400.37 million $ 48.57 million
Apr 3, 3 PM $ 0.00633
-0.98%
$ 397.78 million $ 49.69 million
Apr 3, 2 PM $ 0.00639
-0.02%
$ 401.71 million $ 52.21 million
Apr 3, 1 PM $ 0.00639
+0.11%
$ 401.77 million $ 55.57 million
Apr 3, 12 PM $ 0.00638
-0.59%
$ 401.34 million $ 56.96 million
Apr 3, 11 AM $ 0.00642
-0.19%
$ 403.74 million $ 56.89 million
Apr 3, 10 AM $ 0.00644
-0.34%
$ 404.52 million $ 57.09 million
Apr 3, 9 AM $ 0.00646
+0.60%
$ 405.91 million $ 57.13 million
Apr 3, 8 AM $ 0.00642
+0.17%
$ 403.49 million $ 57.27 million
Apr 3, 7 AM $ 0.00641
-0.21%
$ 402.76 million $ 56.07 million
Apr 3, 6 AM $ 0.00642
+0.60%
$ 403.62 million $ 55.49 million
Apr 3, 5 AM $ 0.00638
+0.73%
$ 401.22 million $ 55.26 million
Apr 3, 4 AM $ 0.00634
+0.63%
$ 398.35 million $ 55.48 million
Apr 3, 3 AM $ 0.0063
+0.52%
$ 395.84 million $ 55.22 million
Apr 3, 2 AM $ 0.00626
+0.64%
$ 393.78 million $ 56.23 million
Apr 3, 1 AM $ 0.00622
-0.03%
$ 391.29 million $ 57.81 million
Apr 3, 12 AM $ 0.00623
+0.06%
$ 391.39 million $ 63.35 million
Apr 2, 11 PM $ 0.00622
-0.08%
$ 391.17 million $ 63.93 million
Apr 2, 10 PM $ 0.00623
-0.27%
$ 391.48 million $ 63.74 million
Apr 2, 9 PM $ 0.00624
-0.92%
$ 392.54 million $ 62.71 million
Apr 2, 8 PM $ 0.0063
+0.47%
$ 396.17 million $ 60.83 million
Apr 2, 7 PM $ 0.00627
+0.95%
$ 394.34 million $ 59.93 million
Apr 2, 6 PM $ 0.00621
+0.90%
$ 390.62 million $ 59.47 million
Apr 2, 5 PM $ 0.00616
-0.64%
$ 387.12 million $ 59.68 million
Apr 2, 4 PM $ 0.0062
+0.41%
$ 389.65 million $ 60.6 million
Apr 2, 3 PM $ 0.00617
-0.91%
$ 388.05 million $ 61.27 million
Apr 2, 2 PM $ 0.00623
+2.05%
$ 391.61 million $ 63.36 million
Apr 2, 1 PM $ 0.0061
-0.45%
$ 383.73 million $ 60.76 million
Apr 2, 12 PM $ 0.00613
-0.82%
$ 385.49 million $ 60.87 million
Apr 2, 11 AM $ 0.00618
-0.42%
$ 388.66 million $ 61.26 million
Apr 2, 10 AM $ 0.00621
-0.50%
$ 390.32 million $ 60.92 million
Apr 2, 9 AM $ 0.00624
-0.25%
$ 392.29 million $ 60.49 million
Apr 2, 8 AM $ 0.00626
-0.91%
$ 393.27 million $ 60.54 million
Apr 2, 7 AM $ 0.00631
+0.13%
$ 396.88 million $ 61.42 million
Apr 2, 6 AM $ 0.00631
+0.24%
$ 396.36 million $ 62.04 million
Apr 2, 5 AM $ 0.00629
+0.97%
$ 395.34 million $ 62.6 million
Apr 2, 4 AM $ 0.00623
-0.47%
$ 391.52 million $ 61.63 million