Pudgy Penguins Historical Data

PENGU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00639
-0.10%
$ 401.61 million $ 57.37 million
Apr 6, 5 AM $ 0.0064
-0.48%
$ 402.03 million $ 57.46 million
Apr 6, 4 AM $ 0.00643
+0.46%
$ 403.99 million $ 57.51 million
Apr 6, 3 AM $ 0.0064
-1.18%
$ 402.14 million $ 55.47 million
Apr 6, 2 AM $ 0.00648
+1.56%
$ 407.09 million $ 53.25 million
Apr 6, 1 AM $ 0.00638
-0.15%
$ 400.83 million $ 49.88 million
Apr 6, 12 AM $ 0.00639
+1.22%
$ 401.45 million $ 47.46 million
Apr 5, 11 PM $ 0.00631
+2.16%
$ 396.49 million $ 41.9 million
Apr 5, 10 PM $ 0.00617
+1.56%
$ 388.07 million $ 38.08 million
Apr 5, 9 PM $ 0.00608
-0.10%
$ 382.1 million $ 36.5 million
Apr 5, 8 PM $ 0.00608
+0.08%
$ 382.48 million $ 36.07 million
Apr 5, 7 PM $ 0.00608
-0.18%
$ 382.15 million $ 35.29 million
Apr 5, 6 PM $ 0.00609
-0.11%
$ 382.84 million $ 36.08 million
Apr 5, 5 PM $ 0.0061
+0.24%
$ 383.26 million $ 36.48 million
Apr 5, 4 PM $ 0.00608
-0.42%
$ 382.33 million $ 36.53 million
Apr 5, 3 PM $ 0.00611
+0.40%
$ 383.95 million $ 37.01 million
Apr 5, 2 PM $ 0.00608
-0.06%
$ 382.43 million $ 37.76 million
Apr 5, 1 PM $ 0.00609
+0.51%
$ 382.64 million $ 37.71 million
Apr 5, 12 PM $ 0.00606
-0.69%
$ 380.68 million $ 36.59 million
Apr 5, 11 AM $ 0.0061
+0.09%
$ 383.33 million $ 35.16 million
Apr 5, 10 AM $ 0.00609
-0.32%
$ 382.97 million $ 34.92 million
Apr 5, 9 AM $ 0.00611
+0.26%
$ 384.22 million $ 34.86 million
Apr 5, 8 AM $ 0.0061
+0.44%
$ 383.21 million $ 34.98 million
Apr 5, 7 AM $ 0.00607
-0.51%
$ 381.53 million $ 34.64 million
Apr 5, 6 AM $ 0.0061
-0.46%
$ 383.65 million $ 33.94 million
Apr 5, 5 AM $ 0.00613
-0.73%
$ 385.41 million $ 32.57 million
Apr 5, 4 AM $ 0.00618
-0.22%
$ 388.26 million $ 31.78 million
Apr 5, 3 AM $ 0.00619
-0.14%
$ 389.12 million $ 32.31 million
Apr 5, 2 AM $ 0.0062
-0.03%
$ 389.65 million $ 32.46 million
Apr 5, 1 AM $ 0.0062
-0.23%
$ 389.84 million $ 32.28 million
Apr 5, 12 AM $ 0.00622
-0.49%
$ 390.69 million $ 32.14 million
Apr 4, 11 PM $ 0.00625
-0.08%
$ 392.58 million $ 31.91 million
Apr 4, 10 PM $ 0.00625
-0.19%
$ 392.88 million $ 31.87 million
Apr 4, 9 PM $ 0.00626
+0.00%
$ 393.61 million $ 31.94 million
Apr 4, 8 PM $ 0.00626
-0.33%
$ 393.59 million $ 31.97 million
Apr 4, 7 PM $ 0.00628
+0.08%
$ 394.88 million $ 32.23 million
Apr 4, 6 PM $ 0.00628
-0.32%
$ 394.57 million $ 31.3 million
Apr 4, 5 PM $ 0.0063
+1.03%
$ 395.83 million $ 30.65 million
Apr 4, 4 PM $ 0.00623
-0.51%
$ 391.77 million $ 29.73 million
Apr 4, 3 PM $ 0.00626
+0.46%
$ 393.79 million $ 29.38 million
Apr 4, 2 PM $ 0.00624
+0.38%
$ 391.98 million $ 30.34 million
Apr 4, 1 PM $ 0.00621
-0.20%
$ 390.49 million $ 30.2 million
Apr 4, 12 PM $ 0.00622
-0.17%
$ 391.27 million $ 30.92 million
Apr 4, 11 AM $ 0.00623
+0.09%
$ 391.93 million $ 32.87 million
Apr 4, 10 AM $ 0.00623
+0.46%
$ 391.56 million $ 33.14 million
Apr 4, 9 AM $ 0.0062
-0.07%
$ 389.74 million $ 33.74 million
Apr 4, 8 AM $ 0.0062
-0.97%
$ 390.03 million $ 33.68 million
Apr 4, 7 AM $ 0.00627
-0.58%
$ 393.84 million $ 34.75 million
Apr 4, 6 AM $ 0.0063
+0.72%
$ 396.13 million $ 35.7 million
Apr 4, 5 AM $ 0.00626
+0.05%
$ 393.3 million $ 36.22 million