Pudgy Penguins Historical Data

PENGU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0068
-0.05%
$ 427.21 million $ 82.58 million
Apr 8, 6 AM $ 0.0068
-0.79%
$ 427.43 million $ 81.97 million
Apr 8, 5 AM $ 0.00685
+0.46%
$ 430.84 million $ 80.44 million
Apr 8, 4 AM $ 0.00682
+0.55%
$ 428.9 million $ 80.04 million
Apr 8, 3 AM $ 0.00679
-0.29%
$ 426.54 million $ 78.29 million
Apr 8, 2 AM $ 0.0068
+0.07%
$ 427.75 million $ 77.94 million
Apr 8, 1 AM $ 0.0068
+0.37%
$ 427.46 million $ 76.38 million
Apr 8, 12 AM $ 0.00678
-0.95%
$ 425.89 million $ 75.87 million
Apr 7, 11 PM $ 0.00684
+0.08%
$ 429.98 million $ 72.88 million
Apr 7, 10 PM $ 0.00683
+2.64%
$ 429.64 million $ 67.5 million
Apr 7, 9 PM $ 0.00666
+3.16%
$ 418.6 million $ 60.57 million
Apr 7, 8 PM $ 0.00646
+0.00%
$ 405.79 million $ 55.97 million
Apr 7, 7 PM $ 0.00645
+2.79%
$ 405.74 million $ 53.56 million
Apr 7, 6 PM $ 0.00628
-0.36%
$ 394.74 million $ 51.06 million
Apr 7, 5 PM $ 0.0063
+1.65%
$ 396.17 million $ 50.49 million
Apr 7, 4 PM $ 0.0062
-0.20%
$ 389.75 million $ 49.71 million
Apr 7, 3 PM $ 0.00621
+0.30%
$ 390.55 million $ 50.06 million
Apr 7, 2 PM $ 0.00619
-0.41%
$ 389.39 million $ 52.4 million
Apr 7, 1 PM $ 0.00622
-0.11%
$ 391 million $ 53.84 million
Apr 7, 12 PM $ 0.00623
-0.31%
$ 391.44 million $ 53.84 million
Apr 7, 11 AM $ 0.00625
-0.52%
$ 392.66 million $ 53.08 million
Apr 7, 10 AM $ 0.00628
-1.63%
$ 394.73 million $ 53.16 million
Apr 7, 9 AM $ 0.00638
+0.62%
$ 401.29 million $ 53.96 million
Apr 7, 8 AM $ 0.00634
+0.59%
$ 398.81 million $ 55.5 million
Apr 7, 7 AM $ 0.00631
+0.07%
$ 396.46 million $ 55.77 million
Apr 7, 6 AM $ 0.0063
+0.10%
$ 396.22 million $ 56.2 million
Apr 7, 5 AM $ 0.00629
-0.84%
$ 395.69 million $ 57.42 million
Apr 7, 4 AM $ 0.00635
+0.56%
$ 399.03 million $ 57.51 million
Apr 7, 3 AM $ 0.00631
+0.62%
$ 396.8 million $ 58.66 million
Apr 7, 2 AM $ 0.00627
+0.30%
$ 394.37 million $ 59.83 million
Apr 7, 1 AM $ 0.00625
-0.48%
$ 393.18 million $ 62.08 million
Apr 7, 12 AM $ 0.00629
+0.41%
$ 395.17 million $ 63.62 million
Apr 6, 11 PM $ 0.00626
-0.71%
$ 393.59 million $ 67.45 million
Apr 6, 10 PM $ 0.00631
-1.78%
$ 396.41 million $ 65.78 million
Apr 6, 9 PM $ 0.00642
-0.69%
$ 403.62 million $ 66.05 million
Apr 6, 8 PM $ 0.00647
+0.21%
$ 406.41 million $ 66.67 million
Apr 6, 7 PM $ 0.00645
-0.44%
$ 405.54 million $ 66.91 million
Apr 6, 6 PM $ 0.00648
+0.27%
$ 407.35 million $ 66.98 million
Apr 6, 5 PM $ 0.00646
-0.55%
$ 406.23 million $ 66.67 million
Apr 6, 4 PM $ 0.0065
-0.49%
$ 408.46 million $ 66.29 million
Apr 6, 3 PM $ 0.00653
+0.13%
$ 410.47 million $ 65.22 million
Apr 6, 2 PM $ 0.00652
-0.17%
$ 409.95 million $ 67.98 million
Apr 6, 1 PM $ 0.00653
-0.37%
$ 410.69 million $ 65.3 million
Apr 6, 12 PM $ 0.00656
-0.30%
$ 412.21 million $ 65.08 million
Apr 6, 11 AM $ 0.00658
-0.43%
$ 413.44 million $ 64.45 million
Apr 6, 10 AM $ 0.00661
+1.42%
$ 415.25 million $ 63.65 million
Apr 6, 9 AM $ 0.00651
+1.38%
$ 409.41 million $ 60.72 million
Apr 6, 8 AM $ 0.00642
+0.58%
$ 403.83 million $ 58.18 million
Apr 6, 7 AM $ 0.00639
-0.03%
$ 401.49 million $ 57.51 million
Apr 6, 6 AM $ 0.00639
-0.10%
$ 401.61 million $ 57.37 million