Pudgy Penguins Historical Data

PENGU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00652
-0.59%
$ 409.86 million $ 78.47 million
Apr 10, 7 AM $ 0.00656
-0.35%
$ 412.28 million $ 74.56 million
Apr 10, 6 AM $ 0.00658
-0.70%
$ 413.79 million $ 74.19 million
Apr 10, 5 AM $ 0.00663
-0.01%
$ 416.71 million $ 74.57 million
Apr 10, 4 AM $ 0.00663
+1.20%
$ 416.73 million $ 76.96 million
Apr 10, 3 AM $ 0.00655
-0.49%
$ 411.79 million $ 76.75 million
Apr 10, 2 AM $ 0.00658
+0.21%
$ 413.8 million $ 77.64 million
Apr 10, 1 AM $ 0.00657
+0.22%
$ 412.94 million $ 78.31 million
Apr 10, 12 AM $ 0.00655
-0.24%
$ 412.02 million $ 80.76 million
Apr 9, 11 PM $ 0.00657
-1.53%
$ 412.83 million $ 80.5 million
Apr 9, 10 PM $ 0.00667
-0.38%
$ 419.22 million $ 81.26 million
Apr 9, 9 PM $ 0.0067
-0.16%
$ 420.88 million $ 79.47 million
Apr 9, 8 PM $ 0.00671
+0.88%
$ 421.54 million $ 77.92 million
Apr 9, 7 PM $ 0.00665
+0.95%
$ 417.82 million $ 75.9 million
Apr 9, 6 PM $ 0.00658
-0.79%
$ 413.9 million $ 73.81 million
Apr 9, 5 PM $ 0.00664
+1.26%
$ 417.18 million $ 71.91 million
Apr 9, 4 PM $ 0.00655
+0.25%
$ 411.99 million $ 70.3 million
Apr 9, 3 PM $ 0.00654
+2.62%
$ 410.92 million $ 68.02 million
Apr 9, 2 PM $ 0.00637
+0.07%
$ 400.43 million $ 67.26 million
Apr 9, 1 PM $ 0.00637
-0.18%
$ 400.17 million $ 69.57 million
Apr 9, 12 PM $ 0.00638
+0.40%
$ 400.88 million $ 70.97 million
Apr 9, 11 AM $ 0.00635
-0.21%
$ 399.31 million $ 70.92 million
Apr 9, 10 AM $ 0.00637
-0.59%
$ 400.14 million $ 73.13 million
Apr 9, 9 AM $ 0.0064
+0.64%
$ 402.51 million $ 73.07 million
Apr 9, 8 AM $ 0.00636
+0.52%
$ 399.91 million $ 71.87 million
Apr 9, 7 AM $ 0.00633
-0.13%
$ 397.89 million $ 71.16 million
Apr 9, 6 AM $ 0.00634
+0.31%
$ 398.38 million $ 71.1 million
Apr 9, 5 AM $ 0.00632
-0.10%
$ 397.13 million $ 71.83 million
Apr 9, 4 AM $ 0.00632
-0.01%
$ 397.51 million $ 69.19 million
Apr 9, 3 AM $ 0.00632
-0.64%
$ 397.53 million $ 69.55 million
Apr 9, 2 AM $ 0.00636
-0.03%
$ 400.1 million $ 68.4 million
Apr 9, 1 AM $ 0.00637
-1.05%
$ 400.18 million $ 68.31 million
Apr 9, 12 AM $ 0.00643
-1.29%
$ 404.44 million $ 64.63 million
Apr 8, 11 PM $ 0.00652
-1.16%
$ 409.78 million $ 66.3 million
Apr 8, 10 PM $ 0.0066
-0.82%
$ 414.59 million $ 73.5 million
Apr 8, 9 PM $ 0.00665
+0.95%
$ 418.03 million $ 79.64 million
Apr 8, 8 PM $ 0.00659
+0.29%
$ 414.11 million $ 82.17 million
Apr 8, 7 PM $ 0.00657
+0.27%
$ 412.91 million $ 83.79 million
Apr 8, 6 PM $ 0.00655
-1.75%
$ 411.8 million $ 85.35 million
Apr 8, 5 PM $ 0.00667
+0.05%
$ 419.13 million $ 85.43 million
Apr 8, 4 PM $ 0.00666
+0.60%
$ 418.93 million $ 85.89 million
Apr 8, 3 PM $ 0.00662
+1.12%
$ 416.42 million $ 85.24 million
Apr 8, 2 PM $ 0.00655
-2.80%
$ 411.82 million $ 85.92 million
Apr 8, 1 PM $ 0.00674
+0.38%
$ 423.67 million $ 83.78 million
Apr 8, 12 PM $ 0.00671
-0.08%
$ 422.07 million $ 81.83 million
Apr 8, 11 AM $ 0.00672
-0.51%
$ 422.41 million $ 82.94 million
Apr 8, 10 AM $ 0.00675
-0.50%
$ 424.56 million $ 80.8 million
Apr 8, 9 AM $ 0.00679
-0.23%
$ 426.67 million $ 82.22 million
Apr 8, 8 AM $ 0.0068
+0.09%
$ 427.64 million $ 82.6 million
Apr 8, 7 AM $ 0.0068
-0.05%
$ 427.21 million $ 82.58 million