Pudgy Penguins Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0066
-0.10%
$ 414.76 million $ 92.39 million
Apr 12, 8 AM $ 0.0066
-0.46%
$ 415.19 million $ 92.47 million
Apr 12, 7 AM $ 0.00664
+0.47%
$ 417.11 million $ 92.58 million
Apr 12, 6 AM $ 0.0066
-0.71%
$ 415.16 million $ 92.06 million
Apr 12, 5 AM $ 0.00665
+0.70%
$ 418.09 million $ 91.39 million
Apr 12, 4 AM $ 0.0066
-0.29%
$ 415.19 million $ 90.93 million
Apr 12, 3 AM $ 0.00662
-0.96%
$ 416.42 million $ 90.13 million
Apr 12, 2 AM $ 0.00669
+0.05%
$ 420.44 million $ 89.57 million
Apr 12, 1 AM $ 0.00669
-4.07%
$ 420.24 million $ 86.42 million
Apr 12, 12 AM $ 0.00697
-0.44%
$ 438.07 million $ 80.42 million
Apr 11, 11 PM $ 0.007
-1.03%
$ 440 million $ 79.24 million
Apr 11, 10 PM $ 0.00707
-1.33%
$ 444.56 million $ 76.49 million
Apr 11, 9 PM $ 0.00717
+0.49%
$ 450.57 million $ 75.01 million
Apr 11, 8 PM $ 0.00713
-2.03%
$ 448.39 million $ 72.44 million
Apr 11, 7 PM $ 0.00728
+4.17%
$ 457.62 million $ 62.65 million
Apr 11, 6 PM $ 0.00699
+1.34%
$ 439.34 million $ 60.75 million
Apr 11, 5 PM $ 0.0069
-0.35%
$ 433.53 million $ 60.65 million
Apr 11, 4 PM $ 0.00692
+1.96%
$ 435.05 million $ 59.56 million
Apr 11, 3 PM $ 0.00679
+1.13%
$ 426.7 million $ 56.51 million
Apr 11, 2 PM $ 0.00671
+0.23%
$ 421.95 million $ 60.53 million
Apr 11, 1 PM $ 0.0067
-0.46%
$ 420.98 million $ 63.59 million
Apr 11, 12 PM $ 0.00673
+0.12%
$ 422.9 million $ 63.8 million
Apr 11, 11 AM $ 0.00672
+0.40%
$ 422.36 million $ 66.1 million
Apr 11, 10 AM $ 0.00669
-0.30%
$ 420.69 million $ 66.96 million
Apr 11, 9 AM $ 0.00671
+0.47%
$ 421.96 million $ 68.34 million
Apr 11, 8 AM $ 0.00668
+0.24%
$ 420 million $ 70.27 million
Apr 11, 7 AM $ 0.00666
-0.05%
$ 418.95 million $ 74.06 million
Apr 11, 6 AM $ 0.00667
+0.16%
$ 419.17 million $ 74.88 million
Apr 11, 5 AM $ 0.00666
-0.63%
$ 418.49 million $ 75.27 million
Apr 11, 4 AM $ 0.0067
-0.01%
$ 421.15 million $ 75.36 million
Apr 11, 3 AM $ 0.0067
-0.29%
$ 421.21 million $ 76.11 million
Apr 11, 2 AM $ 0.00672
+0.07%
$ 422.33 million $ 76.39 million
Apr 11, 1 AM $ 0.00671
-0.21%
$ 422.02 million $ 76.83 million
Apr 11, 12 AM $ 0.00673
-0.65%
$ 422.92 million $ 78.15 million
Apr 10, 11 PM $ 0.00677
-0.43%
$ 425.67 million $ 80.02 million
Apr 10, 10 PM $ 0.0068
-0.67%
$ 427.47 million $ 82.07 million
Apr 10, 9 PM $ 0.00685
-0.69%
$ 430.35 million $ 83.62 million
Apr 10, 8 PM $ 0.00689
-0.04%
$ 433.33 million $ 84.94 million
Apr 10, 7 PM $ 0.0069
+1.59%
$ 433.44 million $ 84.57 million
Apr 10, 6 PM $ 0.00679
+1.24%
$ 426.65 million $ 81.23 million
Apr 10, 5 PM $ 0.0067
-0.13%
$ 421.41 million $ 80.77 million
Apr 10, 4 PM $ 0.00671
+0.00%
$ 421.96 million $ 82.96 million
Apr 10, 3 PM $ 0.00671
-0.84%
$ 421.89 million $ 84.18 million
Apr 10, 2 PM $ 0.00677
+1.86%
$ 425.46 million $ 87.02 million
Apr 10, 1 PM $ 0.00664
+0.25%
$ 417.69 million $ 84.12 million
Apr 10, 12 PM $ 0.00663
+0.66%
$ 416.63 million $ 83 million
Apr 10, 11 AM $ 0.00658
+0.29%
$ 413.92 million $ 81.07 million
Apr 10, 10 AM $ 0.00657
-0.63%
$ 412.72 million $ 80.6 million
Apr 10, 9 AM $ 0.00661
+1.34%
$ 415.36 million $ 79.92 million
Apr 10, 8 AM $ 0.00652
-0.59%
$ 409.86 million $ 78.47 million