Pudgy Penguins Historical Data

PENGU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00706
+1.12%
$ 443.71 million $ 90.11 million
Apr 14, 8 AM $ 0.00698
+0.93%
$ 438.8 million $ 88.77 million
Apr 14, 7 AM $ 0.00692
+0.18%
$ 434.7 million $ 87.97 million
Apr 14, 6 AM $ 0.0069
+0.57%
$ 433.92 million $ 87.3 million
Apr 14, 5 AM $ 0.00686
-1.22%
$ 431.41 million $ 86.34 million
Apr 14, 4 AM $ 0.00695
-0.46%
$ 436.71 million $ 85.68 million
Apr 14, 3 AM $ 0.00698
-0.04%
$ 438.75 million $ 84.54 million
Apr 14, 2 AM $ 0.00698
-0.07%
$ 438.92 million $ 84.02 million
Apr 14, 1 AM $ 0.00699
-0.31%
$ 439.24 million $ 83.73 million
Apr 14, 12 AM $ 0.00701
-0.32%
$ 440.54 million $ 82.59 million
Apr 13, 11 PM $ 0.00703
+0.11%
$ 441.97 million $ 79.47 million
Apr 13, 10 PM $ 0.00702
+3.27%
$ 441.5 million $ 76.66 million
Apr 13, 9 PM $ 0.0068
+0.83%
$ 427.51 million $ 70.97 million
Apr 13, 8 PM $ 0.00674
-1.55%
$ 423.98 million $ 70.15 million
Apr 13, 7 PM $ 0.00685
+3.29%
$ 430.65 million $ 66.99 million
Apr 13, 6 PM $ 0.00663
+0.55%
$ 416.92 million $ 61.58 million
Apr 13, 5 PM $ 0.0066
-0.62%
$ 414.64 million $ 61.14 million
Apr 13, 4 PM $ 0.00664
+0.66%
$ 417.22 million $ 60.18 million
Apr 13, 3 PM $ 0.00659
-1.17%
$ 414.48 million $ 57.92 million
Apr 13, 2 PM $ 0.00667
-0.06%
$ 419.38 million $ 57.84 million
Apr 13, 1 PM $ 0.00667
+1.50%
$ 419.58 million $ 54.61 million
Apr 13, 12 PM $ 0.00658
+1.25%
$ 413.43 million $ 52.78 million
Apr 13, 11 AM $ 0.0065
+0.73%
$ 408.34 million $ 52.19 million
Apr 13, 10 AM $ 0.00645
-0.21%
$ 405.35 million $ 52.46 million
Apr 13, 9 AM $ 0.00646
+0.41%
$ 406.2 million $ 53.63 million
Apr 13, 8 AM $ 0.00644
-0.13%
$ 404.56 million $ 53.5 million
Apr 13, 7 AM $ 0.00644
-0.95%
$ 405.09 million $ 53.37 million
Apr 13, 6 AM $ 0.00651
+0.22%
$ 408.95 million $ 52.9 million
Apr 13, 5 AM $ 0.00649
-0.07%
$ 407.9 million $ 53.05 million
Apr 13, 4 AM $ 0.00649
-0.52%
$ 408.18 million $ 53.55 million
Apr 13, 3 AM $ 0.00653
+0.23%
$ 410.35 million $ 54.8 million
Apr 13, 2 AM $ 0.00651
-0.64%
$ 409.4 million $ 52.01 million
Apr 13, 1 AM $ 0.00655
+0.88%
$ 412.02 million $ 54.67 million
Apr 13, 12 AM $ 0.0065
+1.14%
$ 408.42 million $ 59.26 million
Apr 12, 11 PM $ 0.00642
-0.62%
$ 403.82 million $ 58.71 million
Apr 12, 10 PM $ 0.00646
-1.13%
$ 406.33 million $ 60.33 million
Apr 12, 9 PM $ 0.00654
-0.43%
$ 410.98 million $ 66.16 million
Apr 12, 8 PM $ 0.00657
+0.66%
$ 412.76 million $ 69.11 million
Apr 12, 7 PM $ 0.00652
-0.25%
$ 410.04 million $ 80.1 million
Apr 12, 6 PM $ 0.00654
-0.43%
$ 411.06 million $ 86.8 million
Apr 12, 5 PM $ 0.00657
+1.03%
$ 412.74 million $ 88.95 million
Apr 12, 4 PM $ 0.0065
+0.37%
$ 408.55 million $ 89.61 million
Apr 12, 3 PM $ 0.00648
+0.10%
$ 407.04 million $ 93.5 million
Apr 12, 2 PM $ 0.00647
+0.09%
$ 406.63 million $ 96.09 million
Apr 12, 1 PM $ 0.00646
-0.87%
$ 406.28 million $ 95.11 million
Apr 12, 12 PM $ 0.00652
-0.72%
$ 409.85 million $ 95.06 million
Apr 12, 11 AM $ 0.00657
+0.42%
$ 412.82 million $ 94.39 million
Apr 12, 10 AM $ 0.00654
-0.89%
$ 411.07 million $ 93.61 million
Apr 12, 9 AM $ 0.0066
-0.10%
$ 414.76 million $ 92.39 million
Apr 12, 8 AM $ 0.0066
-0.46%
$ 415.19 million $ 92.47 million