Pudgy Penguins Historical Data

PENGU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0073
-0.44%
$ 459.04 million $ 103.57 million
Apr 16, 9 AM $ 0.00733
-0.67%
$ 461.05 million $ 101.56 million
Apr 16, 8 AM $ 0.00738
-0.54%
$ 464.18 million $ 100.31 million
Apr 16, 7 AM $ 0.00742
-0.69%
$ 466.69 million $ 99.08 million
Apr 16, 6 AM $ 0.00747
+0.94%
$ 469.76 million $ 97.82 million
Apr 16, 5 AM $ 0.0074
-0.94%
$ 465.33 million $ 96.85 million
Apr 16, 4 AM $ 0.00747
+0.48%
$ 469.75 million $ 96.3 million
Apr 16, 3 AM $ 0.00744
+1.43%
$ 467.52 million $ 91.36 million
Apr 16, 2 AM $ 0.00733
+2.67%
$ 460.96 million $ 88.93 million
Apr 16, 1 AM $ 0.00714
-0.38%
$ 448.97 million $ 82.8 million
Apr 16, 12 AM $ 0.00717
+0.17%
$ 450.66 million $ 83.37 million
Apr 15, 11 PM $ 0.00716
-0.45%
$ 449.89 million $ 84.28 million
Apr 15, 10 PM $ 0.00719
-0.42%
$ 451.9 million $ 83.77 million
Apr 15, 9 PM $ 0.00722
+0.62%
$ 453.81 million $ 81.58 million
Apr 15, 8 PM $ 0.00718
-0.26%
$ 451.05 million $ 80.36 million
Apr 15, 7 PM $ 0.00719
+1.20%
$ 452.23 million $ 79.46 million
Apr 15, 6 PM $ 0.00711
+0.22%
$ 446.94 million $ 78.23 million
Apr 15, 5 PM $ 0.00709
-0.11%
$ 445.95 million $ 81.71 million
Apr 15, 4 PM $ 0.0071
-0.61%
$ 446.35 million $ 81.34 million
Apr 15, 3 PM $ 0.00714
-0.43%
$ 449.1 million $ 80.46 million
Apr 15, 2 PM $ 0.00717
+2.01%
$ 451.01 million $ 83.12 million
Apr 15, 1 PM $ 0.00703
+0.11%
$ 442.11 million $ 81.78 million
Apr 15, 12 PM $ 0.00703
+0.29%
$ 441.65 million $ 82.04 million
Apr 15, 11 AM $ 0.00701
+1.20%
$ 440.38 million $ 82.69 million
Apr 15, 10 AM $ 0.00692
+0.11%
$ 435.14 million $ 86.11 million
Apr 15, 9 AM $ 0.00691
-0.31%
$ 434.66 million $ 87.43 million
Apr 15, 8 AM $ 0.00694
+1.04%
$ 435.99 million $ 88.02 million
Apr 15, 7 AM $ 0.00686
-0.95%
$ 431.51 million $ 87.71 million
Apr 15, 6 AM $ 0.00693
-0.70%
$ 435.71 million $ 87.28 million
Apr 15, 5 AM $ 0.00698
-0.97%
$ 438.82 million $ 86.98 million
Apr 15, 4 AM $ 0.00705
+0.75%
$ 443.09 million $ 85.64 million
Apr 15, 3 AM $ 0.007
+0.65%
$ 439.81 million $ 84.92 million
Apr 15, 2 AM $ 0.00695
-0.21%
$ 436.96 million $ 83.89 million
Apr 15, 1 AM $ 0.00697
+1.11%
$ 437.89 million $ 83.17 million
Apr 15, 12 AM $ 0.00689
+1.22%
$ 433.08 million $ 84.08 million
Apr 14, 11 PM $ 0.00681
+0.31%
$ 427.85 million $ 86.1 million
Apr 14, 10 PM $ 0.00679
-0.23%
$ 426.53 million $ 89.06 million
Apr 14, 9 PM $ 0.0068
+0.61%
$ 427.49 million $ 95.08 million
Apr 14, 8 PM $ 0.00676
-0.35%
$ 424.92 million $ 95.51 million
Apr 14, 7 PM $ 0.00678
+0.57%
$ 426.42 million $ 98.39 million
Apr 14, 6 PM $ 0.00674
-2.35%
$ 423.98 million $ 101.98 million
Apr 14, 5 PM $ 0.00691
-0.18%
$ 434.19 million $ 99.09 million
Apr 14, 4 PM $ 0.00692
-0.76%
$ 434.99 million $ 99.2 million
Apr 14, 3 PM $ 0.00697
-1.73%
$ 438.35 million $ 100.18 million
Apr 14, 2 PM $ 0.0071
-1.70%
$ 446.05 million $ 101.01 million
Apr 14, 1 PM $ 0.00722
+1.64%
$ 453.77 million $ 99.61 million
Apr 14, 12 PM $ 0.0071
-0.14%
$ 446.45 million $ 98.91 million
Apr 14, 11 AM $ 0.00711
-0.54%
$ 447.08 million $ 98.19 million
Apr 14, 10 AM $ 0.00715
+1.30%
$ 449.51 million $ 93.69 million
Apr 14, 9 AM $ 0.00706
+1.12%
$ 443.71 million $ 90.11 million