Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00741
-1.11%
$ 465.85 million $ 125.25 million
Apr 18, 10 AM $ 0.00749
-1.38%
$ 470.99 million $ 123.99 million
Apr 18, 9 AM $ 0.0076
-0.83%
$ 477.58 million $ 122.82 million
Apr 18, 8 AM $ 0.00766
-1.81%
$ 481.6 million $ 121.63 million
Apr 18, 7 AM $ 0.0078
+0.69%
$ 490.5 million $ 119.69 million
Apr 18, 6 AM $ 0.00775
-0.14%
$ 487.17 million $ 119.13 million
Apr 18, 5 AM $ 0.00776
+1.02%
$ 487.84 million $ 120.98 million
Apr 18, 4 AM $ 0.00768
+0.11%
$ 482.92 million $ 122.67 million
Apr 18, 3 AM $ 0.00767
-0.89%
$ 482.41 million $ 122.98 million
Apr 18, 2 AM $ 0.00775
+0.60%
$ 486.87 million $ 122.35 million
Apr 18, 1 AM $ 0.0077
+0.25%
$ 483.99 million $ 123.05 million
Apr 18, 12 AM $ 0.00768
-0.06%
$ 482.77 million $ 126.79 million
Apr 17, 11 PM $ 0.00769
-1.41%
$ 483.41 million $ 127.79 million
Apr 17, 10 PM $ 0.0078
-0.17%
$ 490.3 million $ 127.36 million
Apr 17, 9 PM $ 0.00781
-0.22%
$ 491.15 million $ 129.19 million
Apr 17, 8 PM $ 0.00783
-0.90%
$ 492.21 million $ 131.63 million
Apr 17, 7 PM $ 0.0079
-0.28%
$ 496.69 million $ 133.78 million
Apr 17, 6 PM $ 0.00792
-0.69%
$ 498.09 million $ 139.92 million
Apr 17, 5 PM $ 0.00798
-1.21%
$ 501.53 million $ 144.29 million
Apr 17, 4 PM $ 0.00808
+1.14%
$ 507.69 million $ 148.09 million
Apr 17, 3 PM $ 0.00798
-1.12%
$ 501.93 million $ 156.48 million
Apr 17, 2 PM $ 0.00808
+0.32%
$ 507.67 million $ 161.3 million
Apr 17, 1 PM $ 0.00805
+0.83%
$ 506.06 million $ 157.82 million
Apr 17, 12 PM $ 0.00799
+3.72%
$ 501.96 million $ 152.55 million
Apr 17, 11 AM $ 0.0077
+1.26%
$ 483.92 million $ 144.61 million
Apr 17, 10 AM $ 0.0076
-1.54%
$ 477.9 million $ 143.16 million
Apr 17, 9 AM $ 0.00772
+0.75%
$ 485.32 million $ 143.9 million
Apr 17, 8 AM $ 0.00766
+0.95%
$ 481.67 million $ 141.82 million
Apr 17, 7 AM $ 0.00759
+0.16%
$ 477.1 million $ 141.47 million
Apr 17, 6 AM $ 0.00757
+1.09%
$ 476.06 million $ 143.34 million
Apr 17, 5 AM $ 0.00749
-1.53%
$ 470.91 million $ 142.93 million
Apr 17, 4 AM $ 0.00761
-0.53%
$ 478.22 million $ 143.41 million
Apr 17, 3 AM $ 0.00765
+0.13%
$ 480.76 million $ 148.5 million
Apr 17, 2 AM $ 0.00764
-1.10%
$ 480.09 million $ 150.65 million
Apr 17, 1 AM $ 0.00772
-1.72%
$ 485.45 million $ 155.02 million
Apr 17, 12 AM $ 0.00786
-0.34%
$ 494.02 million $ 151.06 million
Apr 16, 11 PM $ 0.00789
+1.50%
$ 495.67 million $ 148.55 million
Apr 16, 10 PM $ 0.00777
+0.57%
$ 488.36 million $ 146.8 million
Apr 16, 9 PM $ 0.00773
-0.70%
$ 485.6 million $ 147.11 million
Apr 16, 8 PM $ 0.00778
-1.66%
$ 489.03 million $ 144.77 million
Apr 16, 7 PM $ 0.00791
+1.38%
$ 497.28 million $ 141.63 million
Apr 16, 6 PM $ 0.0078
+3.37%
$ 490.48 million $ 134.96 million
Apr 16, 5 PM $ 0.00755
+0.55%
$ 474.48 million $ 127.24 million
Apr 16, 4 PM $ 0.00751
-0.94%
$ 471.83 million $ 121.36 million
Apr 16, 3 PM $ 0.00758
+3.57%
$ 476.33 million $ 111.87 million
Apr 16, 2 PM $ 0.00732
-0.28%
$ 459.92 million $ 112.17 million
Apr 16, 1 PM $ 0.00734
-1.75%
$ 461.2 million $ 111.51 million
Apr 16, 12 PM $ 0.00747
+2.15%
$ 469.4 million $ 105.34 million
Apr 16, 11 AM $ 0.00731
+0.10%
$ 459.51 million $ 103.66 million
Apr 16, 10 AM $ 0.0073
-0.44%
$ 459.04 million $ 103.57 million