Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00743
+1.33%
$ 467.17 million $ 95 million
Apr 20, 11 AM $ 0.00733
+0.83%
$ 461.03 million $ 89.88 million
Apr 20, 10 AM $ 0.00728
+0.47%
$ 457.32 million $ 84.67 million
Apr 20, 9 AM $ 0.00724
+0.20%
$ 455.17 million $ 81.97 million
Apr 20, 8 AM $ 0.00723
-0.37%
$ 454.24 million $ 80.84 million
Apr 20, 7 AM $ 0.00725
+1.50%
$ 455.94 million $ 78.3 million
Apr 20, 6 AM $ 0.00715
+1.20%
$ 449.2 million $ 76.05 million
Apr 20, 5 AM $ 0.00706
-1.06%
$ 443.9 million $ 76.61 million
Apr 20, 4 AM $ 0.00714
+0.50%
$ 448.66 million $ 76.55 million
Apr 20, 3 AM $ 0.0071
+0.35%
$ 446.44 million $ 77.49 million
Apr 20, 2 AM $ 0.00708
+0.13%
$ 444.88 million $ 78.48 million
Apr 20, 1 AM $ 0.00707
+0.14%
$ 444.31 million $ 78.87 million
Apr 20, 12 AM $ 0.00706
+1.53%
$ 443.73 million $ 78.44 million
Apr 19, 11 PM $ 0.00695
-0.55%
$ 437.09 million $ 77.85 million
Apr 19, 10 PM $ 0.00699
-1.20%
$ 439.63 million $ 76.57 million
Apr 19, 9 PM $ 0.00708
-0.30%
$ 444.95 million $ 72.58 million
Apr 19, 8 PM $ 0.0071
-0.59%
$ 446.29 million $ 72.66 million
Apr 19, 7 PM $ 0.00714
+0.81%
$ 448.94 million $ 71.63 million
Apr 19, 6 PM $ 0.00708
+0.06%
$ 445.31 million $ 73.05 million
Apr 19, 5 PM $ 0.00708
-1.62%
$ 445.03 million $ 74.49 million
Apr 19, 4 PM $ 0.0072
-1.60%
$ 452.34 million $ 69.77 million
Apr 19, 3 PM $ 0.00731
-0.23%
$ 459.5 million $ 69.47 million
Apr 19, 2 PM $ 0.00733
-0.09%
$ 460.54 million $ 69.75 million
Apr 19, 1 PM $ 0.00733
+0.64%
$ 460.92 million $ 68.32 million
Apr 19, 12 PM $ 0.00729
+0.92%
$ 458 million $ 67.61 million
Apr 19, 11 AM $ 0.00722
+1.39%
$ 453.84 million $ 67.06 million
Apr 19, 10 AM $ 0.00712
+0.06%
$ 447.61 million $ 69.2 million
Apr 19, 9 AM $ 0.00712
-0.25%
$ 447.34 million $ 73.37 million
Apr 19, 8 AM $ 0.00713
-0.15%
$ 448.37 million $ 77.55 million
Apr 19, 7 AM $ 0.00714
-0.77%
$ 449.04 million $ 81.81 million
Apr 19, 6 AM $ 0.0072
+0.48%
$ 452.52 million $ 81.26 million
Apr 19, 5 AM $ 0.00716
+0.10%
$ 450.37 million $ 80.04 million
Apr 19, 4 AM $ 0.00716
-0.06%
$ 449.91 million $ 80.08 million
Apr 19, 3 AM $ 0.00716
+0.68%
$ 450.17 million $ 79.59 million
Apr 19, 2 AM $ 0.00711
-0.96%
$ 447.15 million $ 79.56 million
Apr 19, 1 AM $ 0.00718
-0.65%
$ 451.49 million $ 79.86 million
Apr 19, 12 AM $ 0.00723
-0.49%
$ 454.42 million $ 80.55 million
Apr 18, 11 PM $ 0.00727
-0.64%
$ 456.68 million $ 81.76 million
Apr 18, 10 PM $ 0.00731
-0.33%
$ 459.63 million $ 84.83 million
Apr 18, 9 PM $ 0.00734
+0.57%
$ 461.1 million $ 85.08 million
Apr 18, 8 PM $ 0.00729
+0.37%
$ 458.5 million $ 84.9 million
Apr 18, 7 PM $ 0.00727
+0.07%
$ 456.91 million $ 87.13 million
Apr 18, 6 PM $ 0.00726
-1.58%
$ 456.54 million $ 87.21 million
Apr 18, 5 PM $ 0.00738
-0.05%
$ 463.89 million $ 87.22 million
Apr 18, 4 PM $ 0.00738
-0.67%
$ 464.1 million $ 89.84 million
Apr 18, 3 PM $ 0.00743
-0.26%
$ 467.25 million $ 90.68 million
Apr 18, 2 PM $ 0.00745
+0.86%
$ 468.47 million $ 97.81 million
Apr 18, 1 PM $ 0.00739
-0.47%
$ 464.47 million $ 107.01 million
Apr 18, 12 PM $ 0.00742
+0.17%
$ 466.66 million $ 118.87 million
Apr 18, 11 AM $ 0.00741
-1.11%
$ 465.85 million $ 125.25 million