Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00713
+0.05%
$ 448.44 million $ 72.73 million
12:33 PM $ 0.00713
-0.01%
$ 448.44 million $ 72.65 million
12:32 PM $ 0.00713
-0.08%
$ 448.44 million $ 72.66 million
12:31 PM $ 0.00714
-0.11%
$ 448.44 million $ 72.64 million
12:30 PM $ 0.00715
-0.07%
$ 448.44 million $ 72.65 million
12:29 PM $ 0.00715
+0.01%
$ 449.49 million $ 72.61 million
12:28 PM $ 0.00715
-0.01%
$ 449.49 million $ 72.53 million
12:27 PM $ 0.00715
-0.06%
$ 449.49 million $ 72.5 million
12:26 PM $ 0.00715
+0.03%
$ 449.49 million $ 72.49 million
12:25 PM $ 0.00715
+0.07%
$ 449.49 million $ 72.45 million
12:24 PM $ 0.00715
+0.07%
$ 449.21 million $ 72.41 million
12:23 PM $ 0.00714
+0.02%
$ 449.21 million $ 72.34 million
12:22 PM $ 0.00714
+0.05%
$ 449.21 million $ 72.31 million
12:21 PM $ 0.00714
+0.04%
$ 449.21 million $ 72.19 million
12:20 PM $ 0.00713
-0.11%
$ 449.21 million $ 72.04 million
12:19 PM $ 0.00714
+0.09%
$ 448.91 million $ 71.95 million
12:18 PM $ 0.00714
-0.02%
$ 448.91 million $ 71.89 million
12:17 PM $ 0.00714
-0.11%
$ 448.91 million $ 71.84 million
12:16 PM $ 0.00714
-0.08%
$ 448.91 million $ 71.71 million
12:15 PM $ 0.00715
-0.03%
$ 448.91 million $ 71.71 million
12:14 PM $ 0.00715
+0.05%
$ 449.5 million $ 71.69 million
12:13 PM $ 0.00715
+0.01%
$ 449.5 million $ 71.62 million
12:12 PM $ 0.00715
+0.01%
$ 449.5 million $ 71.57 million
12:11 PM $ 0.00715
+0.05%
$ 449.5 million $ 71.54 million
12:10 PM $ 0.00714
+0.18%
$ 449.5 million $ 71.49 million
12:09 PM $ 0.00713
+0.09%
$ 448.14 million $ 71.48 million
12:08 PM $ 0.00712
-0.15%
$ 448.14 million $ 71.41 million
12:07 PM $ 0.00713
+0.09%
$ 448.14 million $ 71.38 million
12:06 PM $ 0.00713
+0.19%
$ 448.14 million $ 71.41 million
12:05 PM $ 0.00711
+0.05%
$ 448.14 million $ 71.18 million
12:04 PM $ 0.00711
-0.09%
$ 446.91 million $ 71.08 million
12:03 PM $ 0.00712
-0.09%
$ 446.91 million $ 71.06 million
12:02 PM $ 0.00712
-0.01%
$ 446.91 million $ 71.06 million
12:01 PM $ 0.00712
+0.02%
$ 446.91 million $ 71.01 million
12:00 PM $ 0.00712
+0.05%
$ 446.91 million $ 70.97 million
11:59 AM $ 0.00712
+0.21%
$ 447.52 million $ 70.92 million
11:58 AM $ 0.0071
+0.04%
$ 447.52 million $ 70.76 million
11:57 AM $ 0.0071
+0.00%
$ 447.52 million $ 70.75 million
11:56 AM $ 0.0071
+0.03%
$ 447.52 million $ 70.72 million
11:55 AM $ 0.0071
-0.07%
$ 447.52 million $ 70.67 million
11:54 AM $ 0.0071
+0.04%
$ 446.48 million $ 70.66 million
11:53 AM $ 0.0071
-0.04%
$ 446.48 million $ 70.64 million
11:52 AM $ 0.0071
-0.09%
$ 446.48 million $ 70.59 million
11:51 AM $ 0.00711
+0.03%
$ 446.48 million $ 70.57 million
11:50 AM $ 0.00711
+0.07%
$ 446.48 million $ 70.45 million
11:49 AM $ 0.0071
+0.09%
$ 446.33 million $ 70.4 million
11:48 AM $ 0.00709
+0.01%
$ 446.33 million $ 70.35 million
11:47 AM $ 0.00709
+0.05%
$ 446.33 million $ 70.34 million
11:46 AM $ 0.00709
-0.01%
$ 446.33 million $ 70.28 million
11:45 AM $ 0.00709
-0.09%
$ 446.33 million $ 70.24 million