Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00674
+0.06%
$ 423.5 million $ 78.82 million
Jun 11, 10 AM $ 0.00673
+0.13%
$ 423.28 million $ 79.18 million
Jun 11, 9 AM $ 0.00672
-0.95%
$ 422.73 million $ 78.54 million
Jun 11, 8 AM $ 0.00679
+0.33%
$ 426.8 million $ 78.82 million
Jun 11, 7 AM $ 0.00677
+0.44%
$ 425.4 million $ 78.64 million
Jun 11, 6 AM $ 0.00674
-0.03%
$ 423.52 million $ 78.27 million
Jun 11, 5 AM $ 0.00674
-0.47%
$ 423.66 million $ 76.74 million
Jun 11, 4 AM $ 0.00677
-0.35%
$ 425.65 million $ 76.17 million
Jun 11, 3 AM $ 0.0068
+5.11%
$ 427.19 million $ 71.43 million
Jun 11, 2 AM $ 0.00647
-0.48%
$ 406.43 million $ 65.68 million
Jun 11, 1 AM $ 0.0065
+2.07%
$ 408.38 million $ 66.26 million
Jun 11, 12 AM $ 0.00637
-0.03%
$ 400.11 million $ 65 million
Jun 10, 11 PM $ 0.00637
-0.01%
$ 400.24 million $ 64.07 million
Jun 10, 10 PM $ 0.00637
+0.19%
$ 400.26 million $ 62.46 million
Jun 10, 9 PM $ 0.00636
-1.60%
$ 399.5 million $ 60.21 million
Jun 10, 8 PM $ 0.00646
-0.91%
$ 405.99 million $ 59.16 million
Jun 10, 7 PM $ 0.00652
-0.86%
$ 409.73 million $ 58.2 million
Jun 10, 6 PM $ 0.00657
+0.01%
$ 413.3 million $ 57.56 million
Jun 10, 5 PM $ 0.00657
-0.20%
$ 413.25 million $ 57.18 million
Jun 10, 4 PM $ 0.00659
-1.11%
$ 414.08 million $ 61.76 million
Jun 10, 3 PM $ 0.00666
+0.33%
$ 418.71 million $ 65.63 million
Jun 10, 2 PM $ 0.00664
-1.33%
$ 417.29 million $ 66.56 million
Jun 10, 1 PM $ 0.00673
+0.93%
$ 422.91 million $ 66.65 million
Jun 10, 12 PM $ 0.00667
+1.77%
$ 419.01 million $ 65.17 million
Jun 10, 11 AM $ 0.00655
-0.93%
$ 411.7 million $ 63.51 million
Jun 10, 10 AM $ 0.00661
+0.22%
$ 415.55 million $ 62.03 million
Jun 10, 9 AM $ 0.0066
+0.20%
$ 414.65 million $ 62.79 million
Jun 10, 8 AM $ 0.00658
-1.24%
$ 413.81 million $ 62.73 million
Jun 10, 7 AM $ 0.00667
+0.27%
$ 419.06 million $ 63.03 million
Jun 10, 6 AM $ 0.00665
+0.49%
$ 417.91 million $ 63.72 million
Jun 10, 5 AM $ 0.00662
-0.04%
$ 415.89 million $ 63.84 million
Jun 10, 4 AM $ 0.00662
-0.78%
$ 416.03 million $ 64.03 million
Jun 10, 3 AM $ 0.00667
+0.30%
$ 419.32 million $ 65.54 million
Jun 10, 2 AM $ 0.00665
-1.61%
$ 418.08 million $ 66.22 million
Jun 10, 1 AM $ 0.00676
+0.11%
$ 424.9 million $ 66.84 million
Jun 10, 12 AM $ 0.00675
+0.66%
$ 424.43 million $ 67.57 million
Jun 9, 11 PM $ 0.00671
+0.55%
$ 421.66 million $ 73.07 million
Jun 9, 10 PM $ 0.00667
-0.37%
$ 419.37 million $ 73.6 million
Jun 9, 9 PM $ 0.0067
-1.03%
$ 420.9 million $ 74.88 million
Jun 9, 8 PM $ 0.00677
+0.70%
$ 425.27 million $ 75.03 million
Jun 9, 7 PM $ 0.00672
+0.04%
$ 422.3 million $ 74.96 million
Jun 9, 6 PM $ 0.00672
+0.11%
$ 422.12 million $ 74.38 million
Jun 9, 5 PM $ 0.00671
+1.14%
$ 421.65 million $ 73.95 million
Jun 9, 4 PM $ 0.00663
+0.49%
$ 416.89 million $ 67.97 million
Jun 9, 3 PM $ 0.0066
-1.62%
$ 414.86 million $ 63.56 million
Jun 9, 2 PM $ 0.00671
-1.19%
$ 421.68 million $ 64.9 million
Jun 9, 1 PM $ 0.00679
+0.25%
$ 426.78 million $ 62.15 million
Jun 9, 12 PM $ 0.00677
+0.54%
$ 425.75 million $ 62.62 million
Jun 9, 11 AM $ 0.00674
-0.21%
$ 423.46 million $ 63.84 million
Jun 9, 10 AM $ 0.00675
+0.01%
$ 424.34 million $ 65.36 million