Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00931
-1.99%
$585.04 million $95.79 million
Aug 28, 2 PM $0.0095
+1.00%
$596.95 million $99.88 million
Aug 28, 1 PM $0.0094
+0.91%
$591.1 million $94.66 million
Aug 28, 12 PM $0.00932
-0.98%
$585.76 million $106.75 million
Aug 28, 11 AM $0.00941
-0.30%
$591.56 million $109.91 million
Aug 28, 10 AM $0.00944
+1.30%
$593.34 million $111.31 million
Aug 28, 9 AM $0.00932
-0.28%
$585.71 million $112.83 million
Aug 28, 8 AM $0.00934
-0.45%
$587.35 million $119.35 million
Aug 28, 7 AM $0.00939
-1.29%
$590.02 million $126.71 million
Aug 28, 6 AM $0.00951
+1.85%
$597.72 million $126.14 million
Aug 28, 5 AM $0.00934
-0.49%
$586.87 million $123.45 million
Aug 28, 4 AM $0.00938
+0.00%
$589.75 million $123.21 million
Aug 28, 3 AM $0.00938
-0.18%
$589.72 million $121.97 million
Aug 28, 2 AM $0.0094
-2.98%
$590.76 million $120.85 million
Aug 28, 1 AM $0.00969
-0.14%
$608.91 million $114.83 million
Aug 28, 12 AM $0.0097
+0.20%
$609.78 million $112.93 million
Aug 27, 11 PM $0.00968
-0.41%
$608.56 million $115.19 million
Aug 27, 10 PM $0.00972
+1.29%
$611.07 million $115.85 million
Aug 27, 9 PM $0.0096
-0.29%
$603.31 million $119.41 million
Aug 27, 8 PM $0.00963
+0.09%
$605.09 million $121.83 million
Aug 27, 7 PM $0.00962
-0.04%
$604.54 million $121.03 million
Aug 27, 6 PM $0.00962
-0.95%
$604.75 million $119.68 million
Aug 27, 5 PM $0.00971
-0.19%
$610.58 million $119.11 million
Aug 27, 4 PM $0.00973
+0.75%
$611.76 million $115.53 million
Aug 27, 3 PM $0.00966
-0.07%
$607.21 million $115.18 million
Aug 27, 2 PM $0.00967
-1.72%
$607.63 million $125.49 million
Aug 27, 1 PM $0.00983
+3.12%
$618.23 million $124.21 million
Aug 27, 12 PM $0.00954
+1.70%
$599.5 million $118.64 million
Aug 27, 11 AM $0.00938
-0.15%
$589.5 million $116.36 million
Aug 27, 10 AM $0.00939
-1.57%
$590.34 million $115.96 million
Aug 27, 9 AM $0.00954
-0.70%
$599.74 million $115.15 million
Aug 27, 8 AM $0.00961
+2.73%
$603.99 million $110.7 million
Aug 27, 7 AM $0.00935
+0.29%
$587.96 million $104.48 million
Aug 27, 6 AM $0.00933
+0.25%
$586.25 million $105.18 million
Aug 27, 5 AM $0.0093
-0.18%
$584.8 million $105.5 million
Aug 27, 4 AM $0.00932
-0.32%
$585.84 million $105.25 million
Aug 27, 3 AM $0.00935
-0.77%
$587.74 million $105.7 million
Aug 27, 2 AM $0.00942
-0.31%
$592.33 million $108.13 million
Aug 27, 1 AM $0.00945
+0.18%
$594.16 million $108.42 million
Aug 27, 12 AM $0.00943
-1.84%
$593.07 million $107.73 million
Aug 26, 11 PM $0.00961
+1.96%
$604.2 million $106.2 million
Aug 26, 10 PM $0.00943
+0.82%
$592.58 million $105.42 million
Aug 26, 9 PM $0.00935
+2.04%
$587.75 million $99.25 million
Aug 26, 8 PM $0.00916
+0.55%
$575.95 million $101.2 million
Aug 26, 7 PM $0.00911
+0.16%
$572.79 million $104.25 million
Aug 26, 6 PM $0.0091
+1.57%
$571.9 million $107.52 million
Aug 26, 5 PM $0.00896
+1.46%
$563.06 million $108.57 million
Aug 26, 4 PM $0.00883
-0.09%
$554.94 million $111.56 million
Aug 26, 3 PM $0.00884
-1.32%
$555.44 million $114.99 million
Aug 26, 2 PM $0.00895
-2.28%
$562.87 million $111.48 million