Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00895
-0.40%
$563.29 million $68.83 million
May 23, 2026 $0.00899
+2.62%
$565.61 million $124.17 million
May 22, 2026 $0.00876
-7.58%
$549.11 million $145.72 million
May 21, 2026 $0.00948
+3.84%
$595.65 million $116.15 million
May 20, 2026 $0.00912
+4.95%
$573.57 million $93.12 million
May 19, 2026 $0.00869
+1.23%
$546.42 million $58.12 million
May 18, 2026 $0.00859
+2.64%
$540.53 million $61.93 million
May 17, 2026 $0.00837
-0.96%
$525.75 million $49.34 million
May 16, 2026 $0.00845
-4.34%
$531.22 million $44.31 million
May 15, 2026 $0.00883
-2.93%
$555.11 million $71.73 million
May 14, 2026 $0.0091
+1.10%
$571.86 million $77.78 million
May 13, 2026 $0.009
-5.46%
$565.65 million $89.34 million
May 12, 2026 $0.00952
-6.94%
$598.33 million $110.15 million
May 11, 2026 $0.0102
-3.93%
$642.98 million $101.3 million
May 10, 2026 $0.0106
-0.46%
$669.1 million $128.89 million
May 9, 2026 $0.0107
+1.86%
$672.21 million $127.15 million
May 8, 2026 $0.0105
+2.12%
$659.94 million $119.65 million
May 7, 2026 $0.0103
-4.30%
$646.24 million $129.39 million
May 6, 2026 $0.0107
-2.77%
$675.29 million $179.06 million
May 5, 2026 $0.011
+9.40%
$694.5 million $341.76 million
May 4, 2026 $0.0101
+2.24%
$634.83 million $197.54 million
May 3, 2026 $0.00988
-0.08%
$620.87 million $138.28 million
May 2, 2026 $0.00988
+0.31%
$621.34 million $130.33 million
May 1, 2026 $0.00985
-1.23%
$619.34 million $142.25 million
Apr 30, 2026 $0.00998
+2.83%
$626.74 million $201.13 million
Apr 29, 2026 $0.0097
-4.82%
$609.82 million $264.73 million
Apr 28, 2026 $0.0102
-1.34%
$640.14 million $281.45 million
Apr 27, 2026 $0.0103
+15.43%
$648.88 million $450.79 million
Apr 26, 2026 $0.00895
+3.84%
$563.03 million $158.59 million
Apr 25, 2026 $0.00862
+2.80%
$540.54 million $94.87 million
Apr 24, 2026 $0.00838
-0.76%
$526.54 million $139.6 million
Apr 23, 2026 $0.00845
+2.71%
$531.05 million $160.31 million
Apr 22, 2026 $0.00823
+5.87%
$518.07 million $196.63 million
Apr 21, 2026 $0.00777
+3.37%
$488.7 million $102.16 million
Apr 20, 2026 $0.00752
+8.09%
$472.28 million $98.78 million
Apr 19, 2026 $0.00695
-4.29%
$437.45 million $77.85 million
Apr 18, 2026 $0.00727
-5.46%
$456.37 million $81.76 million
Apr 17, 2026 $0.00769
-2.47%
$483.06 million $127.79 million
Apr 16, 2026 $0.00789
+10.18%
$495.35 million $148.55 million
Apr 15, 2026 $0.00716
+5.14%
$449.79 million $84.28 million
Apr 14, 2026 $0.00681
-3.19%
$428.12 million $86.1 million
Apr 13, 2026 $0.00703
+9.45%
$442.4 million $79.47 million
Apr 12, 2026 $0.00642
-8.23%
$402.97 million $58.71 million
Apr 11, 2026 $0.007
+3.37%
$439.91 million $79.24 million
Apr 10, 2026 $0.00677
+3.07%
$425.67 million $80.02 million
Apr 9, 2026 $0.00657
+0.76%
$413.45 million $80.5 million
Apr 8, 2026 $0.00652
-4.70%
$409.78 million $66.3 million
Apr 7, 2026 $0.00684
+9.25%
$429.98 million $72.88 million
Apr 6, 2026 $0.00626
-0.76%
$393.59 million $67.45 million
Apr 5, 2026 $0.00631
+0.99%
$396.49 million $41.9 million