Pudgy Penguins Historical Data

PENGU Page 29
Date Close Price change Market cap Trading volume
4:03 PM $0.00875
-0.06%
$549.58 million $42.09 million
4:02 PM $0.00875
-0.08%
$549.58 million $42.09 million
4:01 PM $0.00876
-0.12%
$549.58 million $42.1 million
4:00 PM $0.00877
-0.05%
$549.58 million $42.09 million
3:59 PM $0.00877
-0.01%
$551.49 million $42.05 million
3:58 PM $0.00877
-0.02%
$551.49 million $42.05 million
3:57 PM $0.00878
-0.07%
$551.49 million $42.08 million
3:56 PM $0.00878
-0.04%
$551.49 million $42.09 million
3:55 PM $0.00879
+0.01%
$551.49 million $42.09 million
3:54 PM $0.00879
-0.01%
$552.27 million $42.09 million
3:53 PM $0.00879
-0.02%
$552.27 million $42.1 million
3:52 PM $0.00879
-0.07%
$552.27 million $42.11 million
3:51 PM $0.00879
+0.06%
$552.27 million $42.11 million
3:50 PM $0.00879
+0.01%
$552.27 million $42.07 million
3:49 PM $0.00879
-0.03%
$552.5 million $42.07 million
3:48 PM $0.00879
+0.02%
$552.5 million $42.1 million
3:47 PM $0.00879
+0.02%
$552.5 million $42.11 million
3:46 PM $0.00879
-0.01%
$552.5 million $42.12 million
3:45 PM $0.00879
+0.01%
$552.5 million $42.12 million
3:44 PM $0.00879
-0.03%
$552.4 million $42.12 million
3:43 PM $0.00879
+0.09%
$552.4 million $42.11 million
3:42 PM $0.00878
-0.03%
$552.4 million $42.14 million
3:41 PM $0.00879
+0.01%
$552.4 million $42.15 million
3:40 PM $0.00878
+0.00%
$552.4 million $42.15 million
3:39 PM $0.00878
-0.03%
$552.18 million $42.15 million
3:38 PM $0.00879
+0.06%
$552.18 million $42.15 million
3:37 PM $0.00878
+0.06%
$552.18 million $42.15 million
3:36 PM $0.00878
+0.06%
$552.18 million $42.12 million
3:35 PM $0.00877
-0.01%
$552.18 million $42.09 million
3:34 PM $0.00877
+0.00%
$551.37 million $42.09 million
3:33 PM $0.00877
+0.17%
$551.37 million $42.06 million
3:32 PM $0.00876
+0.10%
$551.37 million $42.02 million
3:31 PM $0.00875
+0.01%
$551.37 million $42.02 million
3:30 PM $0.00875
-0.06%
$551.37 million $42.03 million
3:29 PM $0.00875
+0.02%
$550.14 million $42.03 million
3:28 PM $0.00875
+0.05%
$550.14 million $42.03 million
3:27 PM $0.00875
-0.06%
$550.14 million $42.03 million
3:26 PM $0.00875
-0.05%
$550.14 million $42.03 million
3:25 PM $0.00876
-0.01%
$550.14 million $42.05 million
3:24 PM $0.00876
+0.00%
$550.42 million $42.04 million
3:23 PM $0.00876
+0.01%
$550.42 million $42.05 million
3:22 PM $0.00876
-0.01%
$550.42 million $42.04 million
3:21 PM $0.00876
+0.04%
$550.42 million $42.03 million
3:20 PM $0.00875
+0.03%
$550.42 million $41.99 million
3:19 PM $0.00875
-0.03%
$550.04 million $41.98 million
3:18 PM $0.00875
+0.04%
$550.04 million $41.97 million
3:17 PM $0.00875
+0.00%
$550.04 million $41.98 million
3:16 PM $0.00875
+0.00%
$550.04 million $41.97 million
3:15 PM $0.00875
+0.01%
$550.04 million $41.95 million
3:14 PM $0.00875
+0.03%
$549.87 million $41.94 million