Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00868
+0.91%
$ 545.92 million $ 175.44 million
Apr 22, 12 PM $ 0.00861
-0.56%
$ 541 million $ 167.5 million
Apr 22, 11 AM $ 0.00865
-2.44%
$ 543.99 million $ 159.24 million
Apr 22, 10 AM $ 0.00887
+5.19%
$ 557.6 million $ 137.33 million
Apr 22, 9 AM $ 0.00843
+1.68%
$ 530.13 million $ 120.04 million
Apr 22, 8 AM $ 0.0083
+2.01%
$ 521.55 million $ 117.51 million
Apr 22, 7 AM $ 0.00813
+0.14%
$ 511.29 million $ 113.26 million
Apr 22, 6 AM $ 0.00812
+0.37%
$ 510.59 million $ 111.65 million
Apr 22, 5 AM $ 0.00809
+0.15%
$ 508.73 million $ 111.81 million
Apr 22, 4 AM $ 0.00808
+1.43%
$ 507.8 million $ 110.31 million
Apr 22, 3 AM $ 0.00796
-0.36%
$ 500.62 million $ 109.97 million
Apr 22, 2 AM $ 0.00799
+3.61%
$ 502.39 million $ 106.69 million
Apr 22, 1 AM $ 0.00771
-0.73%
$ 484.87 million $ 102.69 million
Apr 22, 12 AM $ 0.00777
-0.02%
$ 488.26 million $ 102.98 million
Apr 21, 11 PM $ 0.00777
+2.42%
$ 488.34 million $ 102.16 million
Apr 21, 10 PM $ 0.00759
-0.13%
$ 476.83 million $ 100.65 million
Apr 21, 9 PM $ 0.0076
-0.29%
$ 477.47 million $ 101.12 million
Apr 21, 8 PM $ 0.00762
+1.91%
$ 478.86 million $ 103.45 million
Apr 21, 7 PM $ 0.00747
-2.14%
$ 469.73 million $ 103.33 million
Apr 21, 6 PM $ 0.00764
+0.19%
$ 480.01 million $ 100.77 million
Apr 21, 5 PM $ 0.00762
+0.05%
$ 479.13 million $ 101.68 million
Apr 21, 4 PM $ 0.00762
-0.37%
$ 478.91 million $ 100.5 million
Apr 21, 3 PM $ 0.00765
+0.26%
$ 480.7 million $ 101.44 million
Apr 21, 2 PM $ 0.00763
-1.35%
$ 479.42 million $ 108.38 million
Apr 21, 1 PM $ 0.00773
+0.08%
$ 485.97 million $ 114.46 million
Apr 21, 12 PM $ 0.00772
-1.52%
$ 485.59 million $ 114.27 million
Apr 21, 11 AM $ 0.00784
+0.28%
$ 493.06 million $ 115.93 million
Apr 21, 10 AM $ 0.00782
-0.14%
$ 491.67 million $ 113.58 million
Apr 21, 9 AM $ 0.00783
+1.72%
$ 492.32 million $ 109.95 million
Apr 21, 8 AM $ 0.0077
+0.81%
$ 483.99 million $ 106.09 million
Apr 21, 7 AM $ 0.00764
-0.53%
$ 480.11 million $ 106.65 million
Apr 21, 6 AM $ 0.00768
-1.16%
$ 482.69 million $ 108.56 million
Apr 21, 5 AM $ 0.00777
+2.06%
$ 488.34 million $ 106.38 million
Apr 21, 4 AM $ 0.00761
+0.94%
$ 478.48 million $ 100.46 million
Apr 21, 3 AM $ 0.00754
+0.41%
$ 474.03 million $ 98.88 million
Apr 21, 2 AM $ 0.00751
-0.74%
$ 472.1 million $ 98.55 million
Apr 21, 1 AM $ 0.00757
+0.14%
$ 475.61 million $ 98.55 million
Apr 21, 12 AM $ 0.00756
+0.53%
$ 474.93 million $ 98.18 million
Apr 20, 11 PM $ 0.00752
-0.83%
$ 472.41 million $ 98.78 million
Apr 20, 10 PM $ 0.00758
-0.81%
$ 476.36 million $ 99.26 million
Apr 20, 9 PM $ 0.00764
-0.34%
$ 480.27 million $ 103.13 million
Apr 20, 8 PM $ 0.00767
+1.55%
$ 481.93 million $ 101.45 million
Apr 20, 7 PM $ 0.00755
+0.05%
$ 474.59 million $ 99.08 million
Apr 20, 6 PM $ 0.00755
+0.22%
$ 474.36 million $ 98.55 million
Apr 20, 5 PM $ 0.00753
+1.61%
$ 473.32 million $ 101.45 million
Apr 20, 4 PM $ 0.00741
-1.40%
$ 465.77 million $ 105.17 million
Apr 20, 3 PM $ 0.00751
+1.45%
$ 472.35 million $ 105.86 million
Apr 20, 2 PM $ 0.00741
-0.65%
$ 465.54 million $ 102.81 million
Apr 20, 1 PM $ 0.00745
+0.30%
$ 468.57 million $ 96.04 million
Apr 20, 12 PM $ 0.00743
+1.33%
$ 467.17 million $ 95 million