Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00861
-1.11%
$ 541.41 million $ 155.52 million
Apr 24, 12 PM $ 0.00871
+0.41%
$ 547.5 million $ 155.51 million
Apr 24, 11 AM $ 0.00867
+1.30%
$ 545.26 million $ 155.63 million
Apr 24, 10 AM $ 0.00856
+1.30%
$ 538.22 million $ 151.09 million
Apr 24, 9 AM $ 0.00845
-1.29%
$ 531.3 million $ 153.19 million
Apr 24, 8 AM $ 0.00856
+0.55%
$ 538.25 million $ 153.94 million
Apr 24, 7 AM $ 0.00852
-0.32%
$ 535.27 million $ 155.28 million
Apr 24, 6 AM $ 0.00854
+0.73%
$ 537.07 million $ 157.52 million
Apr 24, 5 AM $ 0.00848
+0.21%
$ 532.94 million $ 161.29 million
Apr 24, 4 AM $ 0.00846
-0.65%
$ 531.82 million $ 165.41 million
Apr 24, 3 AM $ 0.00852
-2.16%
$ 535.28 million $ 168.89 million
Apr 24, 2 AM $ 0.00871
-1.16%
$ 547.2 million $ 168 million
Apr 24, 1 AM $ 0.00881
+2.48%
$ 553.56 million $ 160.07 million
Apr 24, 12 AM $ 0.00859
+1.71%
$ 540.12 million $ 157.66 million
Apr 23, 11 PM $ 0.00845
+0.14%
$ 531.05 million $ 160.31 million
Apr 23, 10 PM $ 0.00844
+0.12%
$ 530.37 million $ 162.27 million
Apr 23, 9 PM $ 0.00843
+0.31%
$ 529.88 million $ 161.83 million
Apr 23, 8 PM $ 0.0084
+0.63%
$ 528.22 million $ 160.99 million
Apr 23, 7 PM $ 0.00835
-0.26%
$ 524.89 million $ 160.26 million
Apr 23, 6 PM $ 0.00837
-0.38%
$ 526.25 million $ 162.69 million
Apr 23, 5 PM $ 0.0084
-2.10%
$ 528.25 million $ 161.88 million
Apr 23, 4 PM $ 0.00858
-1.40%
$ 539.61 million $ 157.13 million
Apr 23, 3 PM $ 0.0087
+2.37%
$ 547.19 million $ 160.52 million
Apr 23, 2 PM $ 0.0085
+0.62%
$ 534.49 million $ 162.78 million
Apr 23, 1 PM $ 0.00845
-0.35%
$ 531.21 million $ 168.53 million
Apr 23, 12 PM $ 0.00848
+0.77%
$ 533.07 million $ 174.54 million
Apr 23, 11 AM $ 0.00842
+1.59%
$ 529.01 million $ 180.83 million
Apr 23, 10 AM $ 0.00828
-1.53%
$ 520.73 million $ 203.23 million
Apr 23, 9 AM $ 0.00841
-1.18%
$ 528.93 million $ 219.72 million
Apr 23, 8 AM $ 0.00852
-0.49%
$ 535.28 million $ 222.02 million
Apr 23, 7 AM $ 0.00856
-1.78%
$ 537.82 million $ 223.12 million
Apr 23, 6 AM $ 0.00871
+2.16%
$ 547.58 million $ 221.21 million
Apr 23, 5 AM $ 0.00853
+0.04%
$ 536.04 million $ 214.71 million
Apr 23, 4 AM $ 0.00852
+1.38%
$ 535.84 million $ 213.36 million
Apr 23, 3 AM $ 0.00841
+1.22%
$ 528.42 million $ 207.75 million
Apr 23, 2 AM $ 0.00829
-1.51%
$ 521.41 million $ 206.62 million
Apr 23, 1 AM $ 0.00842
+1.65%
$ 529.34 million $ 205.46 million
Apr 23, 12 AM $ 0.00828
+0.71%
$ 520.73 million $ 202.44 million
Apr 22, 11 PM $ 0.00823
-1.24%
$ 517.04 million $ 196.63 million
Apr 22, 10 PM $ 0.00833
-0.45%
$ 523.5 million $ 195.55 million
Apr 22, 9 PM $ 0.00837
+0.49%
$ 525.89 million $ 194.05 million
Apr 22, 8 PM $ 0.00833
-0.71%
$ 523.36 million $ 192.53 million
Apr 22, 7 PM $ 0.00839
-2.36%
$ 527.08 million $ 193.12 million
Apr 22, 6 PM $ 0.00859
+0.64%
$ 539.82 million $ 193.48 million
Apr 22, 5 PM $ 0.00853
+1.15%
$ 536.36 million $ 191.88 million
Apr 22, 4 PM $ 0.00844
-0.74%
$ 530.25 million $ 190.87 million
Apr 22, 3 PM $ 0.0085
-1.39%
$ 534.12 million $ 183.18 million
Apr 22, 2 PM $ 0.00862
-0.78%
$ 541.68 million $ 183.29 million
Apr 22, 1 PM $ 0.00868
+0.91%
$ 545.92 million $ 175.44 million
Apr 22, 12 PM $ 0.00861
-0.56%
$ 541 million $ 167.5 million