Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00881
+0.21%
$ 553.7 million $ 137.64 million
Apr 26, 1 PM $ 0.00879
-0.76%
$ 552.63 million $ 136.48 million
Apr 26, 12 PM $ 0.00886
-1.30%
$ 556.85 million $ 134.31 million
Apr 26, 11 AM $ 0.00897
-1.30%
$ 564.15 million $ 130.31 million
Apr 26, 10 AM $ 0.00909
+2.53%
$ 571.57 million $ 116.6 million
Apr 26, 9 AM $ 0.00887
+1.08%
$ 557.44 million $ 107.76 million
Apr 26, 8 AM $ 0.00877
-0.05%
$ 551.45 million $ 104.59 million
Apr 26, 7 AM $ 0.00878
+1.05%
$ 551.74 million $ 103.15 million
Apr 26, 6 AM $ 0.00869
-0.62%
$ 545.98 million $ 102.48 million
Apr 26, 5 AM $ 0.00874
+1.03%
$ 549.39 million $ 100.04 million
Apr 26, 4 AM $ 0.00865
+0.36%
$ 543.8 million $ 96.84 million
Apr 26, 3 AM $ 0.00862
+0.32%
$ 541.9 million $ 95.73 million
Apr 26, 2 AM $ 0.00859
+0.68%
$ 540.11 million $ 95.93 million
Apr 26, 1 AM $ 0.00853
+0.00%
$ 536.44 million $ 95.24 million
Apr 26, 12 AM $ 0.00853
-0.98%
$ 536.46 million $ 94.27 million
Apr 25, 11 PM $ 0.00862
+0.39%
$ 541.78 million $ 94.87 million
Apr 25, 10 PM $ 0.00859
+0.51%
$ 539.66 million $ 92.66 million
Apr 25, 9 PM $ 0.00854
+0.49%
$ 536.91 million $ 94.01 million
Apr 25, 8 PM $ 0.0085
+1.25%
$ 534.26 million $ 93.64 million
Apr 25, 7 PM $ 0.00839
-0.66%
$ 527.69 million $ 95.63 million
Apr 25, 6 PM $ 0.00845
+0.75%
$ 531.31 million $ 96.54 million
Apr 25, 5 PM $ 0.00839
-0.43%
$ 527.37 million $ 96.83 million
Apr 25, 4 PM $ 0.00843
-0.25%
$ 529.61 million $ 97.59 million
Apr 25, 3 PM $ 0.00845
-0.41%
$ 530.9 million $ 97.37 million
Apr 25, 2 PM $ 0.00848
-1.06%
$ 533.11 million $ 101.36 million
Apr 25, 1 PM $ 0.00857
-0.29%
$ 538.84 million $ 104.46 million
Apr 25, 12 PM $ 0.0086
+0.08%
$ 540.46 million $ 107.4 million
Apr 25, 11 AM $ 0.00859
-0.82%
$ 540.01 million $ 109.85 million
Apr 25, 10 AM $ 0.00866
+0.70%
$ 544.47 million $ 115.36 million
Apr 25, 9 AM $ 0.0086
-0.50%
$ 540.71 million $ 114.83 million
Apr 25, 8 AM $ 0.00864
+0.29%
$ 543.41 million $ 117.15 million
Apr 25, 7 AM $ 0.00862
-0.02%
$ 541.87 million $ 117.76 million
Apr 25, 6 AM $ 0.00862
+0.90%
$ 542.16 million $ 119.12 million
Apr 25, 5 AM $ 0.00855
+0.24%
$ 537.32 million $ 119.15 million
Apr 25, 4 AM $ 0.00853
-0.69%
$ 536 million $ 120.43 million
Apr 25, 3 AM $ 0.00858
+1.04%
$ 539.54 million $ 121.37 million
Apr 25, 2 AM $ 0.00849
+0.13%
$ 533.87 million $ 124.17 million
Apr 25, 1 AM $ 0.00848
+1.45%
$ 533.2 million $ 135.45 million
Apr 25, 12 AM $ 0.00836
-0.27%
$ 525.6 million $ 138.32 million
Apr 24, 11 PM $ 0.00838
+0.40%
$ 527.03 million $ 139.6 million
Apr 24, 10 PM $ 0.00835
-1.45%
$ 524.93 million $ 138.82 million
Apr 24, 9 PM $ 0.00847
-1.25%
$ 532.66 million $ 136.22 million
Apr 24, 8 PM $ 0.00858
+0.33%
$ 539.43 million $ 135.12 million
Apr 24, 7 PM $ 0.00855
-0.28%
$ 537.48 million $ 134.93 million
Apr 24, 6 PM $ 0.00857
+0.22%
$ 539 million $ 135.43 million
Apr 24, 5 PM $ 0.00856
+0.38%
$ 537.82 million $ 138.06 million
Apr 24, 4 PM $ 0.00852
-0.91%
$ 535.73 million $ 144.42 million
Apr 24, 3 PM $ 0.0086
-0.40%
$ 540.59 million $ 147.13 million
Apr 24, 2 PM $ 0.00863
+0.27%
$ 542.78 million $ 157.11 million
Apr 24, 1 PM $ 0.00861
-1.11%
$ 541.41 million $ 155.52 million