Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0102
-1.33%
$ 641.43 million $ 348.37 million
Apr 28, 2 PM $ 0.0103
+1.76%
$ 650.22 million $ 367.49 million
Apr 28, 1 PM $ 0.0102
+1.40%
$ 639 million $ 379.76 million
Apr 28, 12 PM $ 0.01
+1.09%
$ 630.21 million $ 371.79 million
Apr 28, 11 AM $ 0.00992
-0.14%
$ 623.36 million $ 375.09 million
Apr 28, 10 AM $ 0.00993
-1.40%
$ 624.29 million $ 372.17 million
Apr 28, 9 AM $ 0.0101
-1.55%
$ 633.06 million $ 371.74 million
Apr 28, 8 AM $ 0.0102
+1.37%
$ 643.14 million $ 373.96 million
Apr 28, 7 AM $ 0.0101
-0.51%
$ 634.36 million $ 371.47 million
Apr 28, 6 AM $ 0.0101
-2.02%
$ 637.49 million $ 379.41 million
Apr 28, 5 AM $ 0.0104
+3.83%
$ 650.63 million $ 379.97 million
Apr 28, 4 AM $ 0.00997
+1.15%
$ 626.63 million $ 395.54 million
Apr 28, 3 AM $ 0.00986
-1.86%
$ 619.52 million $ 408.97 million
Apr 28, 2 AM $ 0.01
-0.58%
$ 631.34 million $ 433.33 million
Apr 28, 1 AM $ 0.0101
-0.87%
$ 634.88 million $ 451.99 million
Apr 28, 12 AM $ 0.0102
-1.40%
$ 640.31 million $ 458.02 million
Apr 27, 11 PM $ 0.0103
+0.11%
$ 649.41 million $ 450.79 million
Apr 27, 10 PM $ 0.0103
+2.34%
$ 648.69 million $ 440.55 million
Apr 27, 9 PM $ 0.0101
+2.27%
$ 633.5 million $ 419.63 million
Apr 27, 8 PM $ 0.00985
+0.31%
$ 619.45 million $ 411.29 million
Apr 27, 7 PM $ 0.00982
-0.91%
$ 617.47 million $ 408.89 million
Apr 27, 6 PM $ 0.00991
-0.67%
$ 623.15 million $ 407.85 million
Apr 27, 5 PM $ 0.00999
+3.32%
$ 627.7 million $ 405.84 million
Apr 27, 4 PM $ 0.00966
-3.13%
$ 607.52 million $ 388.74 million
Apr 27, 3 PM $ 0.00998
-1.75%
$ 627.24 million $ 382.97 million
Apr 27, 2 PM $ 0.0102
+3.81%
$ 638.17 million $ 370.51 million
Apr 27, 1 PM $ 0.00978
+0.56%
$ 614.86 million $ 332.65 million
Apr 27, 12 PM $ 0.00972
+1.54%
$ 611.3 million $ 321.61 million
Apr 27, 11 AM $ 0.00958
-0.63%
$ 602.03 million $ 314.79 million
Apr 27, 10 AM $ 0.00964
-0.86%
$ 605.96 million $ 324.08 million
Apr 27, 9 AM $ 0.00972
+0.90%
$ 611.26 million $ 327.2 million
Apr 27, 8 AM $ 0.00964
+0.66%
$ 605.83 million $ 320.41 million
Apr 27, 7 AM $ 0.00957
-3.12%
$ 601.81 million $ 313.5 million
Apr 27, 6 AM $ 0.00988
+1.66%
$ 621.36 million $ 298.32 million
Apr 27, 5 AM $ 0.00972
-4.56%
$ 611.15 million $ 282.02 million
Apr 27, 4 AM $ 0.0102
+2.79%
$ 639.95 million $ 259.68 million
Apr 27, 3 AM $ 0.0099
-0.61%
$ 622.57 million $ 237.88 million
Apr 27, 2 AM $ 0.00996
+3.48%
$ 626.36 million $ 207.8 million
Apr 27, 1 AM $ 0.00963
+5.42%
$ 605.24 million $ 182.21 million
Apr 27, 12 AM $ 0.00913
+2.03%
$ 574.03 million $ 163.64 million
Apr 26, 11 PM $ 0.00895
+0.37%
$ 562.57 million $ 158.59 million
Apr 26, 10 PM $ 0.00892
-0.80%
$ 560.51 million $ 157.95 million
Apr 26, 9 PM $ 0.00899
-0.43%
$ 564.95 million $ 157.15 million
Apr 26, 8 PM $ 0.00903
+0.23%
$ 567.34 million $ 153.53 million
Apr 26, 7 PM $ 0.009
+1.89%
$ 565.95 million $ 150.64 million
Apr 26, 6 PM $ 0.00884
+1.96%
$ 555.59 million $ 143.05 million
Apr 26, 5 PM $ 0.00867
+0.19%
$ 544.92 million $ 130.47 million
Apr 26, 4 PM $ 0.00865
-1.35%
$ 543.91 million $ 130.27 million
Apr 26, 3 PM $ 0.00877
-0.42%
$ 551.35 million $ 130.47 million
Apr 26, 2 PM $ 0.00881
+0.21%
$ 553.7 million $ 137.64 million