Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.00866
-0.08%
$543.04 million $42.9 million
4:29 PM $0.00867
-0.08%
$544.69 million $42.89 million
4:28 PM $0.00867
+0.14%
$544.69 million $42.88 million
4:27 PM $0.00866
-0.03%
$544.69 million $42.83 million
4:26 PM $0.00866
+0.09%
$544.69 million $42.69 million
4:25 PM $0.00865
+0.07%
$544.69 million $42.64 million
4:24 PM $0.00865
-0.03%
$543.64 million $42.64 million
4:23 PM $0.00865
-0.09%
$543.64 million $42.63 million
4:22 PM $0.00866
-0.14%
$543.64 million $42.59 million
4:21 PM $0.00867
-0.07%
$543.64 million $42.55 million
4:20 PM $0.00868
-0.09%
$543.64 million $42.49 million
4:19 PM $0.00868
-0.02%
$545.89 million $42.48 million
4:18 PM $0.00869
-0.05%
$545.89 million $42.52 million
4:17 PM $0.00869
-0.09%
$545.89 million $42.52 million
4:16 PM $0.0087
-0.03%
$545.89 million $42.5 million
4:15 PM $0.0087
+0.10%
$545.89 million $42.47 million
4:14 PM $0.00869
-0.10%
$546.36 million $42.46 million
4:13 PM $0.0087
-0.04%
$546.36 million $42.38 million
4:12 PM $0.0087
-0.07%
$546.36 million $42.36 million
4:11 PM $0.00871
-0.05%
$546.36 million $42.35 million
4:10 PM $0.00871
+0.03%
$546.36 million $42.26 million
4:09 PM $0.00871
-0.05%
$547.55 million $42.26 million
4:08 PM $0.00872
-0.06%
$547.55 million $42.27 million
4:07 PM $0.00872
-0.17%
$547.55 million $42.25 million
4:06 PM $0.00874
-0.14%
$547.55 million $42.19 million
4:05 PM $0.00875
+0.05%
$547.55 million $42.14 million
4:04 PM $0.00874
-0.03%
$549.58 million $42.14 million
4:03 PM $0.00875
-0.06%
$549.58 million $42.09 million
4:02 PM $0.00875
-0.08%
$549.58 million $42.09 million
4:01 PM $0.00876
-0.12%
$549.58 million $42.1 million
4:00 PM $0.00877
-0.05%
$549.58 million $42.09 million
3:59 PM $0.00877
-0.01%
$551.49 million $42.05 million
3:58 PM $0.00877
-0.02%
$551.49 million $42.05 million
3:57 PM $0.00878
-0.07%
$551.49 million $42.08 million
3:56 PM $0.00878
-0.04%
$551.49 million $42.09 million
3:55 PM $0.00879
+0.01%
$551.49 million $42.09 million
3:54 PM $0.00879
-0.01%
$552.27 million $42.09 million
3:53 PM $0.00879
-0.02%
$552.27 million $42.1 million
3:52 PM $0.00879
-0.07%
$552.27 million $42.11 million
3:51 PM $0.00879
+0.06%
$552.27 million $42.11 million
3:50 PM $0.00879
+0.01%
$552.27 million $42.07 million
3:49 PM $0.00879
-0.03%
$552.5 million $42.07 million
3:48 PM $0.00879
+0.02%
$552.5 million $42.1 million
3:47 PM $0.00879
+0.02%
$552.5 million $42.11 million
3:46 PM $0.00879
-0.01%
$552.5 million $42.12 million
3:45 PM $0.00879
+0.01%
$552.5 million $42.12 million
3:44 PM $0.00879
-0.03%
$552.4 million $42.12 million
3:43 PM $0.00879
+0.09%
$552.4 million $42.11 million
3:42 PM $0.00878
-0.03%
$552.4 million $42.14 million
3:41 PM $0.00879
+0.01%
$552.4 million $42.15 million