Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0101
+1.36%
$ 631.8 million $ 216.35 million
Apr 30, 3 PM $ 0.00992
+1.13%
$ 623.27 million $ 226.82 million
Apr 30, 2 PM $ 0.00981
+0.88%
$ 616.35 million $ 245.27 million
Apr 30, 1 PM $ 0.00972
+1.33%
$ 610.98 million $ 246.69 million
Apr 30, 12 PM $ 0.00959
-0.51%
$ 602.97 million $ 247.26 million
Apr 30, 11 AM $ 0.00964
+0.95%
$ 605.9 million $ 259.25 million
Apr 30, 10 AM $ 0.00955
-1.32%
$ 600.24 million $ 261.33 million
Apr 30, 9 AM $ 0.00968
-0.52%
$ 608.27 million $ 264.35 million
Apr 30, 8 AM $ 0.00973
-0.21%
$ 611.4 million $ 271.29 million
Apr 30, 7 AM $ 0.00975
+0.69%
$ 612.98 million $ 269.3 million
Apr 30, 6 AM $ 0.00968
+1.37%
$ 608.73 million $ 264.1 million
Apr 30, 5 AM $ 0.00955
+0.51%
$ 600.39 million $ 256.13 million
Apr 30, 4 AM $ 0.0095
-1.37%
$ 597.32 million $ 259.61 million
Apr 30, 3 AM $ 0.00963
+0.19%
$ 605.61 million $ 264.42 million
Apr 30, 2 AM $ 0.00962
-3.07%
$ 604.58 million $ 264.09 million
Apr 30, 1 AM $ 0.00992
+1.55%
$ 623.77 million $ 263.15 million
Apr 30, 12 AM $ 0.00977
+0.73%
$ 614.3 million $ 262.57 million
Apr 29, 11 PM $ 0.0097
-0.06%
$ 609.84 million $ 264.73 million
Apr 29, 10 PM $ 0.00971
-0.49%
$ 610.22 million $ 267.64 million
Apr 29, 9 PM $ 0.00976
+0.34%
$ 613.26 million $ 276.71 million
Apr 29, 8 PM $ 0.00972
+0.91%
$ 611.29 million $ 277.93 million
Apr 29, 7 PM $ 0.00964
-0.51%
$ 605.82 million $ 280.56 million
Apr 29, 6 PM $ 0.00968
+1.66%
$ 608.8 million $ 277.57 million
Apr 29, 5 PM $ 0.00953
+1.17%
$ 598.99 million $ 268.97 million
Apr 29, 4 PM $ 0.00942
-2.62%
$ 592.11 million $ 258.48 million
Apr 29, 3 PM $ 0.00967
-3.36%
$ 608.09 million $ 247.84 million
Apr 29, 2 PM $ 0.01
-0.77%
$ 629.25 million $ 260.64 million
Apr 29, 1 PM $ 0.0101
+3.40%
$ 634 million $ 264.93 million
Apr 29, 12 PM $ 0.00975
-2.53%
$ 613.2 million $ 270.81 million
Apr 29, 11 AM $ 0.01
-1.68%
$ 629.09 million $ 259.45 million
Apr 29, 10 AM $ 0.0102
-1.04%
$ 639.97 million $ 261.48 million
Apr 29, 9 AM $ 0.0103
+3.03%
$ 646.74 million $ 262.36 million
Apr 29, 8 AM $ 0.00999
-0.16%
$ 627.75 million $ 257.37 million
Apr 29, 7 AM $ 0.01
-0.07%
$ 628.8 million $ 261.49 million
Apr 29, 6 AM $ 0.01
-2.31%
$ 629.07 million $ 263.38 million
Apr 29, 5 AM $ 0.0102
-1.38%
$ 643.89 million $ 274.89 million
Apr 29, 4 AM $ 0.0104
+3.11%
$ 652.93 million $ 274.19 million
Apr 29, 3 AM $ 0.0101
+0.98%
$ 633.26 million $ 267.8 million
Apr 29, 2 AM $ 0.00998
-0.68%
$ 627.09 million $ 269.96 million
Apr 29, 1 AM $ 0.01
+0.53%
$ 631.38 million $ 271.99 million
Apr 29, 12 AM $ 0.00999
-1.97%
$ 628.15 million $ 275.49 million
Apr 28, 11 PM $ 0.0102
-2.14%
$ 640.73 million $ 281.45 million
Apr 28, 10 PM $ 0.0104
+1.87%
$ 654.75 million $ 289.23 million
Apr 28, 9 PM $ 0.0102
-0.91%
$ 642.73 million $ 295.72 million
Apr 28, 8 PM $ 0.0103
+1.57%
$ 648.8 million $ 303.11 million
Apr 28, 7 PM $ 0.0102
-0.57%
$ 638.71 million $ 299.23 million
Apr 28, 6 PM $ 0.0102
+1.09%
$ 642.22 million $ 331.87 million
Apr 28, 5 PM $ 0.0101
+0.36%
$ 635.26 million $ 338.57 million
Apr 28, 4 PM $ 0.0101
-1.33%
$ 633.01 million $ 344.96 million
Apr 28, 3 PM $ 0.0102
-1.33%
$ 641.43 million $ 348.37 million