Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0101
-0.27%
$ 634.92 million $ 135.1 million
May 2, 3 PM $ 0.0101
+0.67%
$ 636.62 million $ 135.86 million
May 2, 2 PM $ 0.0101
-0.08%
$ 632.34 million $ 142.76 million
May 2, 1 PM $ 0.0101
+1.12%
$ 632.84 million $ 145.09 million
May 2, 12 PM $ 0.00996
-0.57%
$ 625.79 million $ 146.39 million
May 2, 11 AM $ 0.01
-0.70%
$ 629.38 million $ 147.41 million
May 2, 10 AM $ 0.0101
+0.61%
$ 633.87 million $ 145.19 million
May 2, 9 AM $ 0.01
-0.12%
$ 629.96 million $ 146.02 million
May 2, 8 AM $ 0.01
-1.54%
$ 630.65 million $ 148.35 million
May 2, 7 AM $ 0.0102
+0.28%
$ 640.5 million $ 150.02 million
May 2, 6 AM $ 0.0102
+0.09%
$ 638.75 million $ 147.88 million
May 2, 5 AM $ 0.0102
+1.42%
$ 638.2 million $ 140.68 million
May 2, 4 AM $ 0.01
-1.38%
$ 629.28 million $ 137.61 million
May 2, 3 AM $ 0.0102
+1.91%
$ 638.11 million $ 138.02 million
May 2, 2 AM $ 0.00996
+0.30%
$ 626.12 million $ 137.98 million
May 2, 1 AM $ 0.00993
+0.49%
$ 624.23 million $ 138.61 million
May 2, 12 AM $ 0.00988
+0.29%
$ 621.19 million $ 140.76 million
May 1, 11 PM $ 0.00985
-0.73%
$ 619.34 million $ 142.25 million
May 1, 10 PM $ 0.00993
-0.62%
$ 623.9 million $ 144.31 million
May 1, 9 PM $ 0.00999
+0.56%
$ 627.81 million $ 144.22 million
May 1, 8 PM $ 0.00993
-1.04%
$ 624.34 million $ 144.24 million
May 1, 7 PM $ 0.01
+0.10%
$ 630.88 million $ 143.68 million
May 1, 6 PM $ 0.01
-0.33%
$ 630.27 million $ 145.87 million
May 1, 5 PM $ 0.0101
+0.21%
$ 632.36 million $ 150.62 million
May 1, 4 PM $ 0.01
-0.19%
$ 631.01 million $ 156.84 million
May 1, 3 PM $ 0.0101
+0.49%
$ 632.2 million $ 161.83 million
May 1, 2 PM $ 0.01
-1.00%
$ 629.13 million $ 165.79 million
May 1, 1 PM $ 0.0101
+0.74%
$ 635.43 million $ 171.35 million
May 1, 12 PM $ 0.01
+0.01%
$ 630.74 million $ 172.1 million
May 1, 11 AM $ 0.01
+0.94%
$ 630.67 million $ 171.68 million
May 1, 10 AM $ 0.00994
+0.69%
$ 624.87 million $ 172.98 million
May 1, 9 AM $ 0.00987
-2.34%
$ 620.59 million $ 173.45 million
May 1, 8 AM $ 0.0101
+2.34%
$ 635.43 million $ 171.5 million
May 1, 7 AM $ 0.00988
+0.31%
$ 620.9 million $ 172.95 million
May 1, 6 AM $ 0.00985
-0.69%
$ 618.99 million $ 182.56 million
May 1, 5 AM $ 0.00992
-0.07%
$ 623.32 million $ 193.09 million
May 1, 4 AM $ 0.00992
-0.56%
$ 623.76 million $ 197.13 million
May 1, 3 AM $ 0.00998
-0.15%
$ 627.27 million $ 198.17 million
May 1, 2 AM $ 0.01
-1.08%
$ 628.35 million $ 194.93 million
May 1, 1 AM $ 0.0101
+1.40%
$ 635.26 million $ 199.04 million
May 1, 12 AM $ 0.00997
-0.10%
$ 626.44 million $ 201.07 million
Apr 30, 11 PM $ 0.00998
+1.38%
$ 627.07 million $ 201.13 million
Apr 30, 10 PM $ 0.00984
+0.04%
$ 618.57 million $ 195.01 million
Apr 30, 9 PM $ 0.00984
-1.25%
$ 618.44 million $ 194.5 million
Apr 30, 8 PM $ 0.00996
-0.29%
$ 626.22 million $ 195.4 million
Apr 30, 7 PM $ 0.00999
-0.30%
$ 628.17 million $ 197.22 million
Apr 30, 6 PM $ 0.01
+0.62%
$ 630.07 million $ 202.22 million
Apr 30, 5 PM $ 0.00996
-0.89%
$ 626.19 million $ 208.39 million
Apr 30, 4 PM $ 0.0101
+1.36%
$ 631.8 million $ 216.35 million
Apr 30, 3 PM $ 0.00992
+1.13%
$ 623.27 million $ 226.82 million