Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0101
+0.91%
$ 633.4 million $ 200.48 million
May 4, 4 PM $ 0.00999
-0.16%
$ 627.76 million $ 199.11 million
May 4, 3 PM $ 0.01
-1.00%
$ 628.8 million $ 197.09 million
May 4, 2 PM $ 0.0101
+1.12%
$ 635.18 million $ 200.34 million
May 4, 1 PM $ 0.00999
-0.06%
$ 628.12 million $ 195.87 million
May 4, 12 PM $ 0.01
+0.63%
$ 628.5 million $ 192.17 million
May 4, 11 AM $ 0.00994
+0.36%
$ 624.59 million $ 191.29 million
May 4, 10 AM $ 0.0099
-2.98%
$ 622.32 million $ 190.14 million
May 4, 9 AM $ 0.0102
+0.89%
$ 641.64 million $ 176.17 million
May 4, 8 AM $ 0.0101
-0.05%
$ 635.96 million $ 176.55 million
May 4, 7 AM $ 0.0101
+0.39%
$ 636.27 million $ 175.98 million
May 4, 6 AM $ 0.0101
-0.69%
$ 633.77 million $ 178.69 million
May 4, 5 AM $ 0.0102
-2.05%
$ 638.2 million $ 176.34 million
May 4, 4 AM $ 0.0104
-0.33%
$ 651.57 million $ 172.63 million
May 4, 3 AM $ 0.0104
-0.74%
$ 653.76 million $ 166.94 million
May 4, 2 AM $ 0.0105
+1.11%
$ 658.77 million $ 159.18 million
May 4, 1 AM $ 0.0104
+4.01%
$ 651.45 million $ 146.48 million
May 4, 12 AM $ 0.00996
+0.87%
$ 626.29 million $ 136.84 million
May 3, 11 PM $ 0.00988
-1.58%
$ 620.87 million $ 138.28 million
May 3, 10 PM $ 0.01
+2.31%
$ 630.85 million $ 136.46 million
May 3, 9 PM $ 0.00981
-0.30%
$ 616.53 million $ 126.74 million
May 3, 8 PM $ 0.00984
+0.41%
$ 618.38 million $ 126.41 million
May 3, 7 PM $ 0.0098
+0.19%
$ 615.87 million $ 122.17 million
May 3, 6 PM $ 0.00978
+0.93%
$ 614.71 million $ 119.88 million
May 3, 5 PM $ 0.00969
+0.84%
$ 609.06 million $ 123.28 million
May 3, 4 PM $ 0.00961
-0.67%
$ 603.96 million $ 122.02 million
May 3, 3 PM $ 0.00967
-1.02%
$ 608.02 million $ 120.71 million
May 3, 2 PM $ 0.00977
-0.28%
$ 614.3 million $ 120.43 million
May 3, 1 PM $ 0.0098
-0.32%
$ 616.01 million $ 121.32 million
May 3, 12 PM $ 0.00983
-0.50%
$ 618 million $ 124.58 million
May 3, 11 AM $ 0.00988
+1.25%
$ 621.01 million $ 125.41 million
May 3, 10 AM $ 0.00976
-0.52%
$ 613.37 million $ 126.27 million
May 3, 9 AM $ 0.00981
-0.50%
$ 616.65 million $ 127.94 million
May 3, 8 AM $ 0.00986
+0.54%
$ 619.8 million $ 126.51 million
May 3, 7 AM $ 0.00981
+1.64%
$ 616.5 million $ 128 million
May 3, 6 AM $ 0.00965
+0.27%
$ 606.59 million $ 126.03 million
May 3, 5 AM $ 0.00962
-0.42%
$ 604.96 million $ 132.16 million
May 3, 4 AM $ 0.00966
+0.27%
$ 607.54 million $ 134.26 million
May 3, 3 AM $ 0.00964
-0.30%
$ 605.93 million $ 138.08 million
May 3, 2 AM $ 0.00967
-0.57%
$ 607.73 million $ 141.89 million
May 3, 1 AM $ 0.00972
-1.03%
$ 611.2 million $ 139.77 million
May 3, 12 AM $ 0.00982
-0.61%
$ 617.59 million $ 135.05 million
May 2, 11 PM $ 0.00988
-0.85%
$ 621.34 million $ 130.33 million
May 2, 10 PM $ 0.00997
-0.60%
$ 626.68 million $ 134.18 million
May 2, 9 PM $ 0.01
+0.72%
$ 630.47 million $ 134.85 million
May 2, 8 PM $ 0.00996
+0.03%
$ 625.99 million $ 134.96 million
May 2, 7 PM $ 0.00995
+0.21%
$ 625.77 million $ 137.33 million
May 2, 6 PM $ 0.00993
-0.58%
$ 624.47 million $ 137.55 million
May 2, 5 PM $ 0.00999
-1.07%
$ 628.13 million $ 134.22 million
May 2, 4 PM $ 0.0101
-0.27%
$ 634.92 million $ 135.1 million