Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.00861
+0.05%
$541.23 million $43.88 million
4:51 PM $0.0086
-0.05%
$541.23 million $43.85 million
4:50 PM $0.00861
+0.02%
$541.23 million $43.82 million
4:49 PM $0.0086
-0.04%
$540.84 million $43.8 million
4:48 PM $0.00861
+0.02%
$540.84 million $43.74 million
4:47 PM $0.0086
-0.07%
$540.84 million $43.69 million
4:46 PM $0.00861
-0.02%
$540.84 million $43.69 million
4:45 PM $0.00861
+0.00%
$540.84 million $43.67 million
4:44 PM $0.00861
-0.13%
$541.4 million $43.66 million
4:43 PM $0.00862
-0.01%
$541.4 million $43.63 million
4:42 PM $0.00862
-0.07%
$541.4 million $43.55 million
4:41 PM $0.00863
+0.07%
$541.4 million $43.4 million
4:40 PM $0.00863
-0.04%
$541.4 million $43.34 million
4:39 PM $0.00863
+0.10%
$542.38 million $43.33 million
4:38 PM $0.00862
+0.04%
$542.38 million $43.3 million
4:37 PM $0.00862
+0.02%
$542.38 million $43.25 million
4:36 PM $0.00862
-0.28%
$542.38 million $43.09 million
4:35 PM $0.00864
+0.01%
$542.38 million $42.92 million
4:34 PM $0.00864
-0.09%
$543.04 million $42.93 million
4:33 PM $0.00865
-0.04%
$543.04 million $42.91 million
4:32 PM $0.00865
-0.05%
$543.04 million $42.91 million
4:31 PM $0.00865
-0.06%
$543.04 million $42.91 million
4:30 PM $0.00866
-0.08%
$543.04 million $42.9 million
4:29 PM $0.00867
-0.08%
$544.69 million $42.89 million
4:28 PM $0.00867
+0.14%
$544.69 million $42.88 million
4:27 PM $0.00866
-0.03%
$544.69 million $42.83 million
4:26 PM $0.00866
+0.09%
$544.69 million $42.69 million
4:25 PM $0.00865
+0.07%
$544.69 million $42.64 million
4:24 PM $0.00865
-0.03%
$543.64 million $42.64 million
4:23 PM $0.00865
-0.09%
$543.64 million $42.63 million
4:22 PM $0.00866
-0.14%
$543.64 million $42.59 million
4:21 PM $0.00867
-0.07%
$543.64 million $42.55 million
4:20 PM $0.00868
-0.09%
$543.64 million $42.49 million
4:19 PM $0.00868
-0.02%
$545.89 million $42.48 million
4:18 PM $0.00869
-0.05%
$545.89 million $42.52 million
4:17 PM $0.00869
-0.09%
$545.89 million $42.52 million
4:16 PM $0.0087
-0.03%
$545.89 million $42.5 million
4:15 PM $0.0087
+0.10%
$545.89 million $42.47 million
4:14 PM $0.00869
-0.10%
$546.36 million $42.46 million
4:13 PM $0.0087
-0.04%
$546.36 million $42.38 million
4:12 PM $0.0087
-0.07%
$546.36 million $42.36 million
4:11 PM $0.00871
-0.05%
$546.36 million $42.35 million
4:10 PM $0.00871
+0.03%
$546.36 million $42.26 million
4:09 PM $0.00871
-0.05%
$547.55 million $42.26 million
4:08 PM $0.00872
-0.06%
$547.55 million $42.27 million
4:07 PM $0.00872
-0.17%
$547.55 million $42.25 million
4:06 PM $0.00874
-0.14%
$547.55 million $42.19 million
4:05 PM $0.00875
+0.05%
$547.55 million $42.14 million
4:04 PM $0.00874
-0.03%
$549.58 million $42.14 million
4:03 PM $0.00875
-0.06%
$549.58 million $42.09 million