Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0107
-0.55%
$ 672.82 million $ 207.33 million
May 6, 5 PM $ 0.0108
-1.48%
$ 676.53 million $ 209.96 million
May 6, 4 PM $ 0.0109
-0.08%
$ 686.79 million $ 216.05 million
May 6, 3 PM $ 0.0109
+0.59%
$ 687.41 million $ 220.26 million
May 6, 2 PM $ 0.0109
+0.87%
$ 683.44 million $ 239.33 million
May 6, 1 PM $ 0.0108
-2.27%
$ 677.98 million $ 255.41 million
May 6, 12 PM $ 0.011
-1.01%
$ 693.71 million $ 266.97 million
May 6, 11 AM $ 0.0111
-0.59%
$ 700.77 million $ 279.19 million
May 6, 10 AM $ 0.0112
-0.82%
$ 704.95 million $ 292.97 million
May 6, 9 AM $ 0.0113
+0.46%
$ 710.94 million $ 295.43 million
May 6, 8 AM $ 0.0113
+1.15%
$ 707.68 million $ 301.19 million
May 6, 7 AM $ 0.0111
+0.86%
$ 699.73 million $ 301 million
May 6, 6 AM $ 0.011
-0.43%
$ 693.73 million $ 303.27 million
May 6, 5 AM $ 0.0111
+0.26%
$ 696.75 million $ 306.7 million
May 6, 4 AM $ 0.0111
-0.11%
$ 694.84 million $ 308.42 million
May 6, 3 AM $ 0.0111
-0.05%
$ 695.43 million $ 311.01 million
May 6, 2 AM $ 0.0111
-0.73%
$ 695.65 million $ 314.3 million
May 6, 1 AM $ 0.0111
+0.63%
$ 700.81 million $ 333.23 million
May 6, 12 AM $ 0.0111
+0.28%
$ 696.42 million $ 345.36 million
May 5, 11 PM $ 0.011
+0.02%
$ 694.5 million $ 341.76 million
May 5, 10 PM $ 0.011
-1.71%
$ 694.44 million $ 340.99 million
May 5, 9 PM $ 0.0112
-1.60%
$ 706.41 million $ 341.81 million
May 5, 8 PM $ 0.0114
+0.55%
$ 717.9 million $ 331.59 million
May 5, 7 PM $ 0.0114
-0.12%
$ 714 million $ 328.22 million
May 5, 6 PM $ 0.0114
-0.89%
$ 714.85 million $ 324.95 million
May 5, 5 PM $ 0.0115
-1.07%
$ 721.29 million $ 322.24 million
May 5, 4 PM $ 0.0116
+0.31%
$ 729.06 million $ 316.14 million
May 5, 3 PM $ 0.0116
-0.88%
$ 726.81 million $ 305.52 million
May 5, 2 PM $ 0.0117
-0.19%
$ 733.31 million $ 314.24 million
May 5, 1 PM $ 0.0117
+2.36%
$ 735.34 million $ 295.47 million
May 5, 12 PM $ 0.0114
+2.44%
$ 718.32 million $ 270.49 million
May 5, 11 AM $ 0.0112
+2.78%
$ 701.15 million $ 254.62 million
May 5, 10 AM $ 0.0109
+0.15%
$ 682.13 million $ 237.73 million
May 5, 9 AM $ 0.0108
-0.45%
$ 680.98 million $ 248.32 million
May 5, 8 AM $ 0.0109
+1.65%
$ 684.05 million $ 240.02 million
May 5, 7 AM $ 0.0107
-1.53%
$ 673.02 million $ 235 million
May 5, 6 AM $ 0.0109
+0.54%
$ 683.4 million $ 228.91 million
May 5, 5 AM $ 0.0108
+1.33%
$ 679.71 million $ 228.14 million
May 5, 4 AM $ 0.0107
+1.28%
$ 670.8 million $ 209.88 million
May 5, 3 AM $ 0.0105
-0.99%
$ 662.37 million $ 206.68 million
May 5, 2 AM $ 0.0106
+0.24%
$ 669.11 million $ 208.01 million
May 5, 1 AM $ 0.0106
+3.74%
$ 667.81 million $ 202.3 million
May 5, 12 AM $ 0.0102
+1.41%
$ 643.79 million $ 197.85 million
May 4, 11 PM $ 0.0101
-0.59%
$ 634.83 million $ 197.54 million
May 4, 10 PM $ 0.0102
+0.57%
$ 638.61 million $ 199.96 million
May 4, 9 PM $ 0.0101
+0.98%
$ 634.98 million $ 201.23 million
May 4, 8 PM $ 0.01
-0.49%
$ 628.82 million $ 201.36 million
May 4, 7 PM $ 0.0101
+0.33%
$ 631.92 million $ 202.07 million
May 4, 6 PM $ 0.01
-0.56%
$ 629.86 million $ 201.02 million
May 4, 5 PM $ 0.0101
+0.91%
$ 633.4 million $ 200.48 million