Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.00859
+0.00%
$540.32 million $44.16 million
5:09 PM $0.00859
+0.02%
$539.69 million $44.14 million
5:08 PM $0.00858
-0.05%
$539.69 million $44.14 million
5:07 PM $0.00859
-0.01%
$539.69 million $44.12 million
5:06 PM $0.00859
-0.15%
$539.69 million $44.07 million
5:05 PM $0.0086
+0.02%
$539.69 million $43.89 million
5:04 PM $0.0086
-0.06%
$540.56 million $43.89 million
5:03 PM $0.0086
+0.04%
$540.56 million $43.93 million
5:02 PM $0.0086
-0.08%
$540.56 million $43.9 million
5:01 PM $0.00861
+0.02%
$540.56 million $43.85 million
5:00 PM $0.00861
-0.01%
$540.56 million $43.81 million
4:59 PM $0.00861
-0.04%
$541.04 million $43.79 million
4:58 PM $0.00861
-0.03%
$541.04 million $43.8 million
4:57 PM $0.00861
+0.11%
$541.04 million $43.82 million
4:56 PM $0.0086
-0.02%
$541.04 million $43.84 million
4:55 PM $0.00861
-0.05%
$541.04 million $43.87 million
4:54 PM $0.00861
+0.04%
$541.23 million $43.9 million
4:53 PM $0.00861
+0.02%
$541.23 million $43.9 million
4:52 PM $0.00861
+0.05%
$541.23 million $43.88 million
4:51 PM $0.0086
-0.05%
$541.23 million $43.85 million
4:50 PM $0.00861
+0.02%
$541.23 million $43.82 million
4:49 PM $0.0086
-0.04%
$540.84 million $43.8 million
4:48 PM $0.00861
+0.02%
$540.84 million $43.74 million
4:47 PM $0.0086
-0.07%
$540.84 million $43.69 million
4:46 PM $0.00861
-0.02%
$540.84 million $43.69 million
4:45 PM $0.00861
+0.00%
$540.84 million $43.67 million
4:44 PM $0.00861
-0.13%
$541.4 million $43.66 million
4:43 PM $0.00862
-0.01%
$541.4 million $43.63 million
4:42 PM $0.00862
-0.07%
$541.4 million $43.55 million
4:41 PM $0.00863
+0.07%
$541.4 million $43.4 million
4:40 PM $0.00863
-0.04%
$541.4 million $43.34 million
4:39 PM $0.00863
+0.10%
$542.38 million $43.33 million
4:38 PM $0.00862
+0.04%
$542.38 million $43.3 million
4:37 PM $0.00862
+0.02%
$542.38 million $43.25 million
4:36 PM $0.00862
-0.28%
$542.38 million $43.09 million
4:35 PM $0.00864
+0.01%
$542.38 million $42.92 million
4:34 PM $0.00864
-0.09%
$543.04 million $42.93 million
4:33 PM $0.00865
-0.04%
$543.04 million $42.91 million
4:32 PM $0.00865
-0.05%
$543.04 million $42.91 million
4:31 PM $0.00865
-0.06%
$543.04 million $42.91 million
4:30 PM $0.00866
-0.08%
$543.04 million $42.9 million
4:29 PM $0.00867
-0.08%
$544.69 million $42.89 million
4:28 PM $0.00867
+0.14%
$544.69 million $42.88 million
4:27 PM $0.00866
-0.03%
$544.69 million $42.83 million
4:26 PM $0.00866
+0.09%
$544.69 million $42.69 million
4:25 PM $0.00865
+0.07%
$544.69 million $42.64 million
4:24 PM $0.00865
-0.03%
$543.64 million $42.64 million
4:23 PM $0.00865
-0.09%
$543.64 million $42.63 million
4:22 PM $0.00866
-0.14%
$543.64 million $42.59 million
4:21 PM $0.00867
-0.07%
$543.64 million $42.55 million