Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0105
+0.31%
$ 658.26 million $ 116.34 million
May 8, 5 PM $ 0.0104
+0.49%
$ 656.15 million $ 113.44 million
May 8, 4 PM $ 0.0104
-0.40%
$ 653.04 million $ 112.87 million
May 8, 3 PM $ 0.0104
+0.36%
$ 655.69 million $ 112.87 million
May 8, 2 PM $ 0.0104
+1.15%
$ 653.31 million $ 116.18 million
May 8, 1 PM $ 0.0103
-0.56%
$ 645.84 million $ 118.74 million
May 8, 12 PM $ 0.0103
-0.28%
$ 649.44 million $ 118.14 million
May 8, 11 AM $ 0.0104
+0.09%
$ 651.24 million $ 121.47 million
May 8, 10 AM $ 0.0104
-0.27%
$ 650.67 million $ 121.6 million
May 8, 9 AM $ 0.0104
+0.33%
$ 652.48 million $ 121.62 million
May 8, 8 AM $ 0.0103
+0.85%
$ 650.39 million $ 119.11 million
May 8, 7 AM $ 0.0103
+0.37%
$ 644.92 million $ 117.19 million
May 8, 6 AM $ 0.0102
+0.22%
$ 642.54 million $ 120.39 million
May 8, 5 AM $ 0.0102
-0.34%
$ 641.15 million $ 121.81 million
May 8, 4 AM $ 0.0102
+0.42%
$ 643.34 million $ 123.77 million
May 8, 3 AM $ 0.0102
+0.04%
$ 640.61 million $ 124.76 million
May 8, 2 AM $ 0.0102
-1.19%
$ 640.23 million $ 125.59 million
May 8, 1 AM $ 0.0103
-0.10%
$ 648.03 million $ 123.55 million
May 8, 12 AM $ 0.0103
+0.39%
$ 648.76 million $ 123.42 million
May 7, 11 PM $ 0.0103
+0.19%
$ 646.24 million $ 129.39 million
May 7, 10 PM $ 0.0103
+0.05%
$ 645.01 million $ 130.29 million
May 7, 9 PM $ 0.0103
-0.06%
$ 644.77 million $ 139.93 million
May 7, 8 PM $ 0.0103
-0.41%
$ 645.25 million $ 140.21 million
May 7, 7 PM $ 0.0103
-0.72%
$ 647.9 million $ 140.86 million
May 7, 6 PM $ 0.0104
+0.00%
$ 652.61 million $ 140.9 million
May 7, 5 PM $ 0.0104
+0.48%
$ 652.61 million $ 141.55 million
May 7, 4 PM $ 0.0103
-0.15%
$ 649.54 million $ 144.49 million
May 7, 3 PM $ 0.0103
-0.10%
$ 650.46 million $ 151.32 million
May 7, 2 PM $ 0.0104
-1.61%
$ 651.1 million $ 153.14 million
May 7, 1 PM $ 0.0105
-1.64%
$ 661.79 million $ 153.58 million
May 7, 12 PM $ 0.0107
+1.52%
$ 672.83 million $ 164 million
May 7, 11 AM $ 0.0105
+0.50%
$ 662.74 million $ 162.1 million
May 7, 10 AM $ 0.0105
-0.02%
$ 659.47 million $ 166.32 million
May 7, 9 AM $ 0.0105
-0.06%
$ 659.6 million $ 167.87 million
May 7, 8 AM $ 0.0105
-0.65%
$ 659.98 million $ 171.54 million
May 7, 7 AM $ 0.0106
+0.46%
$ 664.29 million $ 175 million
May 7, 6 AM $ 0.0105
+0.77%
$ 661.27 million $ 175.1 million
May 7, 5 AM $ 0.0104
-0.03%
$ 656.21 million $ 175.34 million
May 7, 4 AM $ 0.0104
+0.76%
$ 656.43 million $ 178.52 million
May 7, 3 AM $ 0.0104
+0.10%
$ 651.48 million $ 181.43 million
May 7, 2 AM $ 0.0104
-1.36%
$ 650.85 million $ 182.09 million
May 7, 1 AM $ 0.0105
-0.39%
$ 659.87 million $ 182.06 million
May 7, 12 AM $ 0.0105
-1.89%
$ 662.53 million $ 181.62 million
May 6, 11 PM $ 0.0107
-0.09%
$ 675.29 million $ 179.06 million
May 6, 10 PM $ 0.0108
-0.10%
$ 675.92 million $ 180.77 million
May 6, 9 PM $ 0.0108
+0.40%
$ 676.59 million $ 188.18 million
May 6, 8 PM $ 0.0107
-0.08%
$ 673.88 million $ 197.53 million
May 6, 7 PM $ 0.0107
+0.24%
$ 674.45 million $ 202.23 million
May 6, 6 PM $ 0.0107
-0.55%
$ 672.82 million $ 207.33 million
May 6, 5 PM $ 0.0108
-1.48%
$ 676.53 million $ 209.96 million