Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0109
-0.97%
$ 683.34 million $ 105.23 million
May 10, 6 PM $ 0.011
+0.82%
$ 690.03 million $ 94.79 million
May 10, 5 PM $ 0.0109
+1.39%
$ 684.42 million $ 88.72 million
May 10, 4 PM $ 0.0107
+0.80%
$ 675.06 million $ 85.59 million
May 10, 3 PM $ 0.0107
+1.84%
$ 669.74 million $ 82.58 million
May 10, 2 PM $ 0.0105
-0.51%
$ 657.65 million $ 83.98 million
May 10, 1 PM $ 0.0105
+0.76%
$ 661.06 million $ 88.14 million
May 10, 12 PM $ 0.0104
-0.03%
$ 656.07 million $ 88.31 million
May 10, 11 AM $ 0.0104
-0.51%
$ 656.45 million $ 89.77 million
May 10, 10 AM $ 0.0105
-0.58%
$ 659.82 million $ 94.4 million
May 10, 9 AM $ 0.0106
-0.43%
$ 663.66 million $ 92.58 million
May 10, 8 AM $ 0.0106
+0.69%
$ 666.49 million $ 94.32 million
May 10, 7 AM $ 0.0105
-0.01%
$ 661.92 million $ 94.45 million
May 10, 6 AM $ 0.0105
-0.14%
$ 661.94 million $ 96.25 million
May 10, 5 AM $ 0.0105
-0.44%
$ 662.91 million $ 100.73 million
May 10, 4 AM $ 0.0106
-0.40%
$ 665.85 million $ 104.43 million
May 10, 3 AM $ 0.0106
+0.57%
$ 668.66 million $ 112.74 million
May 10, 2 AM $ 0.0106
+0.65%
$ 664.85 million $ 115.17 million
May 10, 1 AM $ 0.0105
-0.37%
$ 660.49 million $ 117.51 million
May 10, 12 AM $ 0.0105
-1.38%
$ 662.9 million $ 121.21 million
May 9, 11 PM $ 0.0107
-0.31%
$ 672.21 million $ 127.15 million
May 9, 10 PM $ 0.0107
-0.70%
$ 674.14 million $ 127.65 million
May 9, 9 PM $ 0.0108
+0.97%
$ 678.87 million $ 129.65 million
May 9, 8 PM $ 0.0107
-0.13%
$ 672.38 million $ 129.87 million
May 9, 7 PM $ 0.0107
+0.12%
$ 673.23 million $ 130.6 million
May 9, 6 PM $ 0.0107
+0.59%
$ 672.43 million $ 131.59 million
May 9, 5 PM $ 0.0106
+0.57%
$ 668.52 million $ 135.73 million
May 9, 4 PM $ 0.0106
-0.15%
$ 664.73 million $ 134.86 million
May 9, 3 PM $ 0.0106
+0.58%
$ 665.74 million $ 136.21 million
May 9, 2 PM $ 0.0105
-1.22%
$ 661.87 million $ 142.46 million
May 9, 1 PM $ 0.0107
-0.33%
$ 670.03 million $ 141.22 million
May 9, 12 PM $ 0.0107
-0.08%
$ 672.23 million $ 145.91 million
May 9, 11 AM $ 0.0107
+0.93%
$ 672.8 million $ 144.78 million
May 9, 10 AM $ 0.0106
-0.04%
$ 666.59 million $ 139.76 million
May 9, 9 AM $ 0.0106
-0.96%
$ 666.82 million $ 140.62 million
May 9, 8 AM $ 0.0107
+0.70%
$ 673.45 million $ 142.81 million
May 9, 7 AM $ 0.0106
-0.34%
$ 668.74 million $ 145.27 million
May 9, 6 AM $ 0.0107
-0.55%
$ 670.86 million $ 143.81 million
May 9, 5 AM $ 0.0107
-0.41%
$ 674.63 million $ 138.99 million
May 9, 4 AM $ 0.0108
+0.16%
$ 677.42 million $ 135.04 million
May 9, 3 AM $ 0.0108
+0.26%
$ 676.38 million $ 127.22 million
May 9, 2 AM $ 0.0107
+0.17%
$ 674.64 million $ 126.16 million
May 9, 1 AM $ 0.0107
+0.15%
$ 673.49 million $ 129.45 million
May 9, 12 AM $ 0.0107
+1.90%
$ 672.45 million $ 126.53 million
May 8, 11 PM $ 0.0105
+0.31%
$ 659.94 million $ 119.65 million
May 8, 10 PM $ 0.0105
-0.39%
$ 657.89 million $ 118.1 million
May 8, 9 PM $ 0.0105
+0.80%
$ 660.5 million $ 116.52 million
May 8, 8 PM $ 0.0104
-0.37%
$ 655.23 million $ 116.89 million
May 8, 7 PM $ 0.0105
-0.11%
$ 657.48 million $ 116.59 million
May 8, 6 PM $ 0.0105
+0.31%
$ 658.26 million $ 116.34 million