Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.014
+65.38%
$ 882.79 million $ 1.2 billion
Jun 16 $ 0.00862
-11.84%
$ 530.52 million $ 472.57 million
Jun 9 $ 0.0096
-3.28%
$ 614.72 million $ 675.62 million
Jun 2 $ 0.0101
-6.75%
$ 623.84 million $ 424.08 million
May 26 $ 0.0108
-16.56%
$ 680.62 million $ 580.06 million
May 19 $ 0.0132
+0.77%
$ 815.67 million $ 762.48 million
May 12 $ 0.012
-14.58%
$ 824.43 million $ 1.32 billion
May 5 $ 0.0151
+44.38%
$ 886.09 million $ 1.44 billion
Apr 28 $ 0.0104
-19.00%
$ 657.01 million $ 1.46 billion
Apr 21 $ 0.0128
+158.13%
$ 807.19 million $ 1.7 billion
Apr 14 $ 0.00496
-0.43%
$ 312.67 million $ 191.18 million
Apr 7 $ 0.00545
+34.70%
$ 312.94 million $ 313.89 million
Mar 31 $ 0.00469
-21.20%
$ 254.37 million $ 220.86 million
Mar 24 $ 0.0057
-9.18%
$ 374.14 million $ 288 million
Mar 17 $ 0.00634
-0.36%
$ 394.44 million $ 425.21 million
Mar 10 $ 0.00671
+21.34%
$ 400.1 million $ 389.49 million
Mar 3 $ 0.00609
-34.14%
$ 347.6 million $ 404.21 million
Feb 24 $ 0.00925
+6.63%
$ 581.66 million $ 645.45 million
Feb 17 $ 0.00896
-7.66%
$ 545.5 million $ 360.7 million
Feb 10 $ 0.0102
+0.85%
$ 609.59 million $ 568.08 million
Feb 3 $ 0.0106
-19.12%
$ 633.05 million $ 795.55 million
Jan 27 $ 0.0131
-47.23%
$ 823.72 million $ 1.7 billion
Jan 20 $ 0.0231
-9.00%
$ 1.56 billion $ 1.28 billion
Jan 13 $ 0.0297
-8.83%
$ 1.6 billion $ 1.67 billion
Jan 6 $ 0.033
-17.79%
$ 2.05 billion $ 1.74 billion
Dec 30 $ 0.0405
+26.96%
$ 2.52 billion $ 2.49 billion
Dec 23 $ 0.036
+38.75%
$ 2.01 billion $ 2.05 billion
Dec 16 $ 0.0286
+4.26%
$ 1.63 billion $ 3.12 billion
Download