Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0058
-3.23%
$364.91 million $32.46 million
Jul 12, 2026 $0.00599
-0.85%
$376.64 million $24.69 million
Jul 11, 2026 $0.00605
-3.58%
$379.87 million $27.65 million
Jul 10, 2026 $0.00627
+1.45%
$394.17 million $32.21 million
Jul 9, 2026 $0.00618
+0.34%
$388.43 million $30.28 million
Jul 8, 2026 $0.00616
-4.75%
$387.26 million $45.51 million
Jul 7, 2026 $0.00647
-4.42%
$406.51 million $41.04 million
Jul 6, 2026 $0.00677
-0.36%
$425.61 million $48.32 million
Jul 5, 2026 $0.00679
+1.86%
$426.48 million $32.56 million
Jul 4, 2026 $0.00667
-1.93%
$418.9 million $54.51 million
Jul 3, 2026 $0.0068
+7.40%
$426.74 million $71.4 million
Jul 2, 2026 $0.00633
+3.15%
$398.14 million $48.63 million
Jul 1, 2026 $0.00614
+2.05%
$385.71 million $48.07 million
Jun 30, 2026 $0.00601
-3.15%
$377.97 million $29.05 million
Jun 29, 2026 $0.00621
+1.81%
$390.22 million $43.84 million
Jun 28, 2026 $0.0061
-1.34%
$383.29 million $30.18 million
Jun 27, 2026 $0.00618
-0.46%
$388.5 million $43.24 million
Jun 26, 2026 $0.00621
+5.90%
$390.3 million $57.01 million
Jun 25, 2026 $0.00586
-3.07%
$368.55 million $54.49 million
Jun 24, 2026 $0.00605
-3.66%
$380.21 million $52.59 million
Jun 23, 2026 $0.00628
-4.48%
$394.64 million $47.73 million
Jun 22, 2026 $0.00657
-0.73%
$413.15 million $42.4 million
Jun 21, 2026 $0.00662
-2.50%
$416.17 million $33.1 million
Jun 20, 2026 $0.00679
+2.18%
$426.84 million $42.9 million
Jun 19, 2026 $0.00665
-1.47%
$417.74 million $44.71 million
Jun 18, 2026 $0.00674
-1.87%
$423.99 million $58.58 million
Jun 17, 2026 $0.00687
-3.65%
$432.08 million $65.62 million
Jun 16, 2026 $0.00713
+0.27%
$448.45 million $61.98 million
Jun 15, 2026 $0.00711
+2.38%
$447.23 million $86.99 million
Jun 14, 2026 $0.00695
+2.65%
$437.34 million $55.09 million
Jun 13, 2026 $0.00677
+0.57%
$425.45 million $53.12 million
Jun 12, 2026 $0.00673
-0.29%
$423.12 million $46.58 million
Jun 11, 2026 $0.00675
+6.02%
$424.35 million $67.7 million
Jun 10, 2026 $0.00637
-5.08%
$400.24 million $64.07 million
Jun 9, 2026 $0.00671
-1.29%
$421.66 million $73.07 million
Jun 8, 2026 $0.0068
-2.64%
$427.18 million $79.48 million
Jun 7, 2026 $0.00698
+10.97%
$438.92 million $106.46 million
Jun 6, 2026 $0.00629
+0.74%
$395.54 million $83.4 million
Jun 5, 2026 $0.00625
-8.28%
$392.65 million $136.98 million
Jun 4, 2026 $0.00681
-4.01%
$428.08 million $107.14 million
Jun 3, 2026 $0.0071
+3.64%
$446.01 million $88.79 million
Jun 2, 2026 $0.00685
-9.63%
$430.35 million $80.45 million
Jun 1, 2026 $0.00758
-4.18%
$476.22 million $68.37 million
May 31, 2026 $0.00791
-1.06%
$496.75 million $45.3 million
May 30, 2026 $0.00799
+1.16%
$502.99 million $57.02 million
May 29, 2026 $0.0079
+2.26%
$496.85 million $76.81 million
May 28, 2026 $0.00773
-5.27%
$486.29 million $77.01 million
May 27, 2026 $0.00816
-3.93%
$512.62 million $68.82 million
May 26, 2026 $0.00849
-3.79%
$534.04 million $77.06 million
May 25, 2026 $0.00882
-1.45%
$554.51 million $54.71 million