Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00957
+0.25%
$ 601.86 million $ 110.15 million
May 12, 9 PM $ 0.00955
-0.20%
$ 600.34 million $ 110.11 million
May 12, 8 PM $ 0.00957
-0.28%
$ 601.54 million $ 110.59 million
May 12, 7 PM $ 0.0096
+0.02%
$ 603.23 million $ 111.87 million
May 12, 6 PM $ 0.00959
+0.10%
$ 603.13 million $ 113.5 million
May 12, 5 PM $ 0.00958
+0.99%
$ 602.5 million $ 114.31 million
May 12, 4 PM $ 0.00949
-0.74%
$ 596.58 million $ 113.86 million
May 12, 3 PM $ 0.00956
-0.89%
$ 601.06 million $ 111.09 million
May 12, 2 PM $ 0.00965
-1.50%
$ 606.45 million $ 110.79 million
May 12, 1 PM $ 0.00979
-1.56%
$ 615.7 million $ 106.37 million
May 12, 12 PM $ 0.00995
+0.28%
$ 625.44 million $ 103.59 million
May 12, 11 AM $ 0.00992
-0.04%
$ 623.72 million $ 103.21 million
May 12, 10 AM $ 0.00993
-0.70%
$ 623.99 million $ 102.15 million
May 12, 9 AM $ 0.01
-0.19%
$ 628.34 million $ 101.44 million
May 12, 8 AM $ 0.01
-0.58%
$ 629.54 million $ 100.04 million
May 12, 7 AM $ 0.0101
-0.25%
$ 633.18 million $ 95.93 million
May 12, 6 AM $ 0.0101
-0.23%
$ 634.73 million $ 94.94 million
May 12, 5 AM $ 0.0101
+0.36%
$ 636.19 million $ 95.35 million
May 12, 4 AM $ 0.0101
+0.22%
$ 633.99 million $ 96.48 million
May 12, 3 AM $ 0.0101
-0.33%
$ 632.64 million $ 98.75 million
May 12, 2 AM $ 0.0101
+0.38%
$ 634.75 million $ 103.94 million
May 12, 1 AM $ 0.0101
-1.97%
$ 632.37 million $ 103.08 million
May 12, 12 AM $ 0.0103
+0.33%
$ 645.09 million $ 98.96 million
May 11, 11 PM $ 0.0102
-0.52%
$ 642.98 million $ 101.3 million
May 11, 10 PM $ 0.0103
+0.07%
$ 646.34 million $ 104.12 million
May 11, 9 PM $ 0.0103
-0.34%
$ 645.92 million $ 108.16 million
May 11, 8 PM $ 0.0103
-0.35%
$ 648.12 million $ 112.98 million
May 11, 7 PM $ 0.0103
-0.26%
$ 650.32 million $ 125.71 million
May 11, 6 PM $ 0.0104
-0.46%
$ 652.04 million $ 134.39 million
May 11, 5 PM $ 0.0104
+0.32%
$ 655.08 million $ 139.64 million
May 11, 4 PM $ 0.0104
+0.41%
$ 652.98 million $ 144.31 million
May 11, 3 PM $ 0.0103
+1.23%
$ 650.34 million $ 146.09 million
May 11, 2 PM $ 0.0102
+0.00%
$ 642.45 million $ 153.38 million
May 11, 1 PM $ 0.0102
-0.09%
$ 642.44 million $ 150.07 million
May 11, 12 PM $ 0.0102
-1.13%
$ 643.05 million $ 148.12 million
May 11, 11 AM $ 0.0103
+0.50%
$ 650.32 million $ 147.31 million
May 11, 10 AM $ 0.0103
-0.20%
$ 647.11 million $ 147.13 million
May 11, 9 AM $ 0.0103
+0.11%
$ 648.38 million $ 148.04 million
May 11, 8 AM $ 0.0103
+0.22%
$ 647.64 million $ 147.29 million
May 11, 7 AM $ 0.0103
-0.26%
$ 646.21 million $ 147.23 million
May 11, 6 AM $ 0.0103
-0.21%
$ 647.95 million $ 146.72 million
May 11, 5 AM $ 0.0103
+0.24%
$ 649.32 million $ 146.37 million
May 11, 4 AM $ 0.0103
+0.91%
$ 647.79 million $ 144.44 million
May 11, 3 AM $ 0.0102
-1.34%
$ 641.94 million $ 140.91 million
May 11, 2 AM $ 0.0104
-0.72%
$ 650.61 million $ 135.59 million
May 11, 1 AM $ 0.0104
+0.15%
$ 655.34 million $ 133.48 million
May 11, 12 AM $ 0.0104
-2.22%
$ 654.39 million $ 131.4 million
May 10, 11 PM $ 0.0106
+0.09%
$ 669.1 million $ 128.89 million
May 10, 10 PM $ 0.0106
+2.02%
$ 668.53 million $ 126.27 million
May 10, 9 PM $ 0.0104
+0.07%
$ 655.29 million $ 122.23 million