Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00916
-0.20%
$ 575.89 million $ 76.62 million
May 14, 9 PM $ 0.00918
-0.08%
$ 577.03 million $ 76.94 million
May 14, 8 PM $ 0.00918
-0.08%
$ 577.34 million $ 77.34 million
May 14, 7 PM $ 0.00919
-0.87%
$ 577.83 million $ 75.55 million
May 14, 6 PM $ 0.00927
+0.35%
$ 582.89 million $ 74.38 million
May 14, 5 PM $ 0.00924
-0.14%
$ 580.86 million $ 72.8 million
May 14, 4 PM $ 0.00925
+0.38%
$ 581.64 million $ 71.65 million
May 14, 3 PM $ 0.00922
+0.18%
$ 579.48 million $ 72.94 million
May 14, 2 PM $ 0.0092
+2.12%
$ 578.43 million $ 74.45 million
May 14, 1 PM $ 0.00901
+0.40%
$ 566.46 million $ 73.78 million
May 14, 12 PM $ 0.00898
+1.01%
$ 564.18 million $ 74.56 million
May 14, 11 AM $ 0.00889
-0.94%
$ 558.56 million $ 78.79 million
May 14, 10 AM $ 0.00897
-0.11%
$ 563.86 million $ 81.2 million
May 14, 9 AM $ 0.00898
+0.16%
$ 564.49 million $ 82.2 million
May 14, 8 AM $ 0.00897
+0.06%
$ 563.61 million $ 84.67 million
May 14, 7 AM $ 0.00896
-0.60%
$ 563.3 million $ 87.12 million
May 14, 6 AM $ 0.00902
-0.10%
$ 566.71 million $ 88.1 million
May 14, 5 AM $ 0.00902
+1.36%
$ 567.3 million $ 88.93 million
May 14, 4 AM $ 0.0089
+0.36%
$ 559.71 million $ 86.03 million
May 14, 3 AM $ 0.00887
-0.97%
$ 557.71 million $ 85.71 million
May 14, 2 AM $ 0.00896
-1.21%
$ 563.18 million $ 85.94 million
May 14, 1 AM $ 0.00907
-0.13%
$ 570.07 million $ 85.42 million
May 14, 12 AM $ 0.00908
+0.93%
$ 570.9 million $ 87.77 million
May 13, 11 PM $ 0.009
-0.08%
$ 565.65 million $ 89.34 million
May 13, 10 PM $ 0.00901
+0.51%
$ 566.1 million $ 90.25 million
May 13, 9 PM $ 0.00896
-0.91%
$ 563.2 million $ 90.8 million
May 13, 8 PM $ 0.00904
+0.03%
$ 568.4 million $ 91.02 million
May 13, 7 PM $ 0.00904
-0.46%
$ 568.22 million $ 92.18 million
May 13, 6 PM $ 0.00908
+0.34%
$ 570.85 million $ 93.17 million
May 13, 5 PM $ 0.00905
+0.09%
$ 568.92 million $ 93.13 million
May 13, 4 PM $ 0.00904
+1.91%
$ 568.39 million $ 93.53 million
May 13, 3 PM $ 0.00887
-2.51%
$ 557.65 million $ 93.21 million
May 13, 2 PM $ 0.0091
-0.38%
$ 572 million $ 97.32 million
May 13, 1 PM $ 0.00913
-0.70%
$ 573.97 million $ 102.74 million
May 13, 12 PM $ 0.0092
-1.14%
$ 578.04 million $ 105.58 million
May 13, 11 AM $ 0.0093
-1.16%
$ 584.7 million $ 102.27 million
May 13, 10 AM $ 0.00941
-1.64%
$ 591.54 million $ 101.33 million
May 13, 9 AM $ 0.00957
+0.99%
$ 601.37 million $ 102.24 million
May 13, 8 AM $ 0.00947
+0.53%
$ 595.47 million $ 101.99 million
May 13, 7 AM $ 0.00942
-0.01%
$ 592.3 million $ 104.32 million
May 13, 6 AM $ 0.00942
+0.01%
$ 592.34 million $ 105.5 million
May 13, 5 AM $ 0.00942
-1.52%
$ 592.3 million $ 105.51 million
May 13, 4 AM $ 0.00957
+0.52%
$ 601.42 million $ 103.28 million
May 13, 3 AM $ 0.00952
-0.57%
$ 598.24 million $ 102.64 million
May 13, 2 AM $ 0.00957
+0.23%
$ 601.6 million $ 102.34 million
May 13, 1 AM $ 0.00955
+0.42%
$ 600.23 million $ 104.44 million
May 13, 12 AM $ 0.00951
-0.11%
$ 597.69 million $ 110.34 million
May 12, 11 PM $ 0.00952
-0.59%
$ 598.33 million $ 110.15 million
May 12, 10 PM $ 0.00957
+0.25%
$ 601.86 million $ 110.15 million
May 12, 9 PM $ 0.00955
-0.20%
$ 600.34 million $ 110.11 million