Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00845
-0.09%
$ 531.01 million $ 44.31 million
May 16, 10 PM $ 0.00846
-0.40%
$ 531.55 million $ 44.41 million
May 16, 9 PM $ 0.00849
-0.09%
$ 533.67 million $ 44.78 million
May 16, 8 PM $ 0.0085
+0.39%
$ 534.18 million $ 45.11 million
May 16, 7 PM $ 0.00846
-0.16%
$ 532.11 million $ 46.08 million
May 16, 6 PM $ 0.00848
-0.09%
$ 532.98 million $ 47.33 million
May 16, 5 PM $ 0.00849
-0.02%
$ 533.47 million $ 48.86 million
May 16, 4 PM $ 0.00849
+0.01%
$ 533.59 million $ 49.66 million
May 16, 3 PM $ 0.00849
+0.28%
$ 533.52 million $ 51.28 million
May 16, 2 PM $ 0.00846
+0.37%
$ 531.98 million $ 53.84 million
May 16, 1 PM $ 0.00843
-0.18%
$ 529.99 million $ 58.89 million
May 16, 12 PM $ 0.00845
-0.20%
$ 530.97 million $ 67.01 million
May 16, 11 AM $ 0.00846
+0.62%
$ 532.06 million $ 67.88 million
May 16, 10 AM $ 0.00841
-0.18%
$ 528.78 million $ 68.41 million
May 16, 9 AM $ 0.00843
-0.84%
$ 529.71 million $ 67.54 million
May 16, 8 AM $ 0.0085
-0.20%
$ 534.24 million $ 67.45 million
May 16, 7 AM $ 0.00852
-1.04%
$ 535.29 million $ 68.16 million
May 16, 6 AM $ 0.00861
-1.24%
$ 540.94 million $ 64.61 million
May 16, 5 AM $ 0.00871
-0.40%
$ 547.74 million $ 64.09 million
May 16, 4 AM $ 0.00875
-0.59%
$ 549.93 million $ 69.36 million
May 16, 3 AM $ 0.0088
-0.26%
$ 553.22 million $ 68.95 million
May 16, 2 AM $ 0.00882
+0.05%
$ 554.58 million $ 69.73 million
May 16, 1 AM $ 0.00882
-0.58%
$ 554.31 million $ 71.46 million
May 16, 12 AM $ 0.00887
+0.44%
$ 557.56 million $ 71.63 million
May 15, 11 PM $ 0.00883
+0.14%
$ 555.11 million $ 71.73 million
May 15, 10 PM $ 0.00882
+0.69%
$ 554.31 million $ 73.41 million
May 15, 9 PM $ 0.00876
-0.27%
$ 550.48 million $ 72.91 million
May 15, 8 PM $ 0.00878
-0.41%
$ 551.99 million $ 73.47 million
May 15, 7 PM $ 0.00882
-0.33%
$ 554.28 million $ 74.67 million
May 15, 6 PM $ 0.00885
-0.43%
$ 556.14 million $ 75.47 million
May 15, 5 PM $ 0.00889
+0.67%
$ 558.54 million $ 76.52 million
May 15, 4 PM $ 0.00883
+1.36%
$ 554.84 million $ 79.32 million
May 15, 3 PM $ 0.00871
-0.01%
$ 547.4 million $ 80.59 million
May 15, 2 PM $ 0.00871
+0.85%
$ 547.46 million $ 87.94 million
May 15, 1 PM $ 0.00863
-3.17%
$ 542.8 million $ 86.21 million
May 15, 12 PM $ 0.00892
-1.20%
$ 560.55 million $ 79.75 million
May 15, 11 AM $ 0.00903
-0.35%
$ 567.34 million $ 79.99 million
May 15, 10 AM $ 0.00906
+0.79%
$ 569.31 million $ 79.62 million
May 15, 9 AM $ 0.00899
-0.15%
$ 564.85 million $ 79.23 million
May 15, 8 AM $ 0.009
-0.84%
$ 565.73 million $ 76.66 million
May 15, 7 AM $ 0.00908
+0.70%
$ 570.56 million $ 76.04 million
May 15, 6 AM $ 0.00901
+1.54%
$ 566.56 million $ 74.82 million
May 15, 5 AM $ 0.00888
-1.33%
$ 558.06 million $ 73.86 million
May 15, 4 AM $ 0.009
-0.94%
$ 565.6 million $ 74.28 million
May 15, 3 AM $ 0.00908
-0.45%
$ 570.94 million $ 75.63 million
May 15, 2 AM $ 0.00912
+0.41%
$ 573.52 million $ 76.83 million
May 15, 1 AM $ 0.00909
-0.70%
$ 571.2 million $ 77.2 million
May 15, 12 AM $ 0.00915
+0.58%
$ 575.19 million $ 77.11 million
May 14, 11 PM $ 0.0091
-0.70%
$ 571.86 million $ 77.78 million
May 14, 10 PM $ 0.00916
-0.20%
$ 575.89 million $ 76.62 million