Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.00852
+0.01%
$532.75 million $45.25 million
6:05 PM $0.00852
+0.00%
$532.75 million $45.21 million
6:04 PM $0.00852
+0.05%
$535.65 million $45.21 million
6:03 PM $0.00852
-0.03%
$535.65 million $45.14 million
6:02 PM $0.00852
-0.04%
$535.65 million $45.11 million
6:01 PM $0.00852
-0.04%
$535.65 million $44.99 million
6:00 PM $0.00853
+0.04%
$535.65 million $44.94 million
5:59 PM $0.00852
+0.02%
$535.81 million $44.92 million
5:58 PM $0.00852
-0.16%
$535.81 million $44.85 million
5:57 PM $0.00854
-0.21%
$535.81 million $44.83 million
5:56 PM $0.00855
-0.07%
$535.81 million $44.74 million
5:55 PM $0.00856
-0.03%
$535.81 million $44.69 million
5:54 PM $0.00856
-0.11%
$538.26 million $44.65 million
5:53 PM $0.00857
-0.18%
$538.26 million $44.58 million
5:52 PM $0.00859
-0.11%
$538.26 million $44.57 million
5:51 PM $0.0086
-0.11%
$538.26 million $44.55 million
5:50 PM $0.00861
-0.01%
$538.26 million $44.52 million
5:49 PM $0.00861
-0.07%
$541.11 million $44.52 million
5:48 PM $0.00861
+0.02%
$541.11 million $44.48 million
5:47 PM $0.00861
-0.01%
$541.11 million $44.47 million
5:46 PM $0.00861
-0.27%
$541.11 million $44.45 million
5:45 PM $0.00864
+0.03%
$541.11 million $44.41 million
5:44 PM $0.00863
-0.04%
$542.72 million $44.4 million
5:43 PM $0.00864
-0.09%
$542.72 million $44.39 million
5:42 PM $0.00865
-0.01%
$542.72 million $44.4 million
5:41 PM $0.00865
+0.01%
$542.72 million $44.42 million
5:40 PM $0.00864
+0.03%
$542.72 million $44.44 million
5:39 PM $0.00864
+0.00%
$543.25 million $44.43 million
5:38 PM $0.00864
-0.13%
$543.25 million $44.45 million
5:37 PM $0.00865
+0.00%
$543.25 million $44.44 million
5:36 PM $0.00865
+0.01%
$543.25 million $44.46 million
5:35 PM $0.00865
-0.03%
$543.25 million $44.43 million
5:34 PM $0.00865
+0.10%
$544 million $44.44 million
5:33 PM $0.00865
+0.03%
$544 million $44.46 million
5:32 PM $0.00864
-0.06%
$544 million $44.46 million
5:31 PM $0.00865
+0.08%
$544 million $44.45 million
5:30 PM $0.00864
+0.08%
$544 million $44.42 million
5:29 PM $0.00863
-0.01%
$542.7 million $44.43 million
5:28 PM $0.00863
-0.05%
$542.7 million $44.44 million
5:27 PM $0.00864
+0.17%
$542.7 million $44.42 million
5:26 PM $0.00862
-0.05%
$542.7 million $44.37 million
5:25 PM $0.00863
-0.03%
$542.7 million $44.35 million
5:24 PM $0.00863
+0.03%
$542.58 million $44.28 million
5:23 PM $0.00863
+0.05%
$542.58 million $44.24 million
5:22 PM $0.00863
+0.20%
$542.58 million $44.24 million
5:21 PM $0.00861
-0.03%
$542.58 million $44.19 million
5:20 PM $0.00861
+0.16%
$542.58 million $44.16 million
5:19 PM $0.0086
+0.01%
$540.35 million $44.13 million
5:18 PM $0.0086
+0.10%
$540.35 million $44.13 million
5:17 PM $0.00859
+0.03%
$540.35 million $44.15 million