Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00868
+1.07%
$ 545.66 million $ 62.87 million
May 18, 11 PM $ 0.00859
+0.21%
$ 539.76 million $ 61.93 million
May 18, 10 PM $ 0.00857
+0.45%
$ 538.63 million $ 71.12 million
May 18, 9 PM $ 0.00853
+1.07%
$ 536.26 million $ 70.04 million
May 18, 8 PM $ 0.00844
+0.84%
$ 530.58 million $ 69.36 million
May 18, 7 PM $ 0.00837
+2.00%
$ 526.14 million $ 67.69 million
May 18, 6 PM $ 0.00821
-1.48%
$ 515.83 million $ 65.91 million
May 18, 5 PM $ 0.00833
+0.17%
$ 523.57 million $ 66.48 million
May 18, 4 PM $ 0.00831
+0.56%
$ 522.66 million $ 65.49 million
May 18, 3 PM $ 0.00827
+0.79%
$ 519.77 million $ 64.49 million
May 18, 2 PM $ 0.0082
-1.22%
$ 515.67 million $ 64.99 million
May 18, 1 PM $ 0.00831
-0.68%
$ 522.11 million $ 63.88 million
May 18, 12 PM $ 0.00836
+0.82%
$ 525.69 million $ 62.36 million
May 18, 11 AM $ 0.00829
+1.66%
$ 521.39 million $ 60.93 million
May 18, 10 AM $ 0.00816
-0.51%
$ 512.87 million $ 59.53 million
May 18, 9 AM $ 0.0082
-0.47%
$ 515.48 million $ 61.29 million
May 18, 8 AM $ 0.00824
+0.57%
$ 517.92 million $ 61.09 million
May 18, 7 AM $ 0.00819
-0.45%
$ 514.99 million $ 60.78 million
May 18, 6 AM $ 0.00823
-0.61%
$ 517.29 million $ 60.7 million
May 18, 5 AM $ 0.00828
-1.34%
$ 520.43 million $ 56.82 million
May 18, 4 AM $ 0.00839
+0.69%
$ 527.48 million $ 56.12 million
May 18, 3 AM $ 0.00833
-0.55%
$ 523.88 million $ 55.56 million
May 18, 2 AM $ 0.00838
+0.24%
$ 526.78 million $ 53.39 million
May 18, 1 AM $ 0.00836
-0.52%
$ 525.47 million $ 52.65 million
May 18, 12 AM $ 0.0084
+0.46%
$ 528.29 million $ 52.34 million
May 17, 11 PM $ 0.00837
-1.67%
$ 525.9 million $ 49.34 million
May 17, 10 PM $ 0.00851
-1.33%
$ 534.81 million $ 38.25 million
May 17, 9 PM $ 0.00862
+0.42%
$ 542 million $ 37.58 million
May 17, 8 PM $ 0.00859
+0.17%
$ 539.75 million $ 36.54 million
May 17, 7 PM $ 0.00857
+0.71%
$ 538.8 million $ 35.71 million
May 17, 6 PM $ 0.00851
+0.09%
$ 535.04 million $ 34.2 million
May 17, 5 PM $ 0.0085
-0.06%
$ 534.57 million $ 33 million
May 17, 4 PM $ 0.00851
-0.56%
$ 534.85 million $ 32.56 million
May 17, 3 PM $ 0.00856
+0.39%
$ 537.84 million $ 32.86 million
May 17, 2 PM $ 0.00852
-0.73%
$ 535.72 million $ 33.33 million
May 17, 1 PM $ 0.00858
-0.03%
$ 539.63 million $ 33.2 million
May 17, 12 PM $ 0.00859
+0.07%
$ 539.77 million $ 33.11 million
May 17, 11 AM $ 0.00858
+0.06%
$ 539.38 million $ 33.39 million
May 17, 10 AM $ 0.00858
+0.94%
$ 539.04 million $ 33.63 million
May 17, 9 AM $ 0.00849
+0.36%
$ 533.98 million $ 33.56 million
May 17, 8 AM $ 0.00846
-0.11%
$ 532.06 million $ 36.52 million
May 17, 7 AM $ 0.00847
+0.38%
$ 532.66 million $ 36.85 million
May 17, 6 AM $ 0.00844
-0.23%
$ 530.67 million $ 40.93 million
May 17, 5 AM $ 0.00846
+0.05%
$ 531.87 million $ 43.06 million
May 17, 4 AM $ 0.00846
+0.66%
$ 531.6 million $ 43.51 million
May 17, 3 AM $ 0.0084
+0.53%
$ 528.15 million $ 44.49 million
May 17, 2 AM $ 0.00836
+0.05%
$ 525.38 million $ 44.45 million
May 17, 1 AM $ 0.00835
-0.67%
$ 525.11 million $ 44.48 million
May 17, 12 AM $ 0.00841
-0.46%
$ 528.58 million $ 43.7 million
May 16, 11 PM $ 0.00845
-0.09%
$ 531.01 million $ 44.31 million